Nuscale Power Corp (SMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMR | GNRC | BW | CBAT | NAAS |
Company | Nuscale Power Corp | Generac Holdings Inc | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc | Nass Technology Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.58 | 136.41 | 0.9800 | 1.0100 | 0.9900 |
High | 5.63 | 139.70 | 1.1500 | 1.0800 | 0.9999 |
Low | 5.28 | 135.31 | 0.9800 | 1.0000 | 0.7825 |
Last | 5.50 | 137.18 | 1.0600 | 1.0500 | 0.8602 |
Change | +0.02 | +1.08 | +0.1428 | +0.0400 | -0.1202 |
% Change | +0.36% | +0.79% | +15.57% | +3.96% | -12.26% |
Volume | 2,908,700 | 770,300 | 1,983,100 | 168,100 | 2,255,500 |
20-Day Average Volume | 5,584,870 | 1,227,595 | 1,235,435 | 118,750 | 904,580 |
Previous Close | 5.48 | 136.10 | 0.9172 | 1.0100 | 0.9804 |
Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.43 | 132.23 | 1.0735 | 0.9766 | 1.0690 |
20-Day Raw Stochastic | 36.39% | 85.11% | 47.62% | 88.46% | 15.46% |
20-Day Relative Strength | 53.60% | 63.31% | 47.60% | 54.77% | 35.14% |
Weighted Alpha | -17.23 | +34.12 | -76.34 | +12.95 | -90.06 |
Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 32% Buy | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 16% Buy | Hold | 72% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.56% since 04/17/24 | +5.32% since 04/17/24 | +6.00% since 04/17/24 | +13.88% since 04/17/24 | -13.98% since 04/17/24 |
Low | 4.61 on 04/22/24 | 128.46 on 04/18/24 | 0.8600 on 04/22/24 | 0.9230 on 04/18/24 | 0.7825 on 04/24/24 |
High | 5.63 on 04/24/24 | 139.70 on 04/24/24 | 1.1500 on 04/24/24 | 1.0800 on 04/24/24 | 1.0550 on 04/19/24 |
1-Month | |||||
%Chg | +29.41% since 03/22/24 | +18.35% since 03/22/24 | -19.70% since 03/22/24 | +0.96% since 03/22/24 | -30.07% since 03/22/24 |
Low | 3.79 on 03/26/24 | 115.76 on 03/25/24 | 0.8600 on 04/22/24 | 0.8201 on 04/08/24 | 0.7825 on 04/24/24 |
High | 7.37 on 04/04/24 | 140.34 on 04/09/24 | 1.5500 on 03/25/24 | 1.0800 on 04/24/24 | 1.2850 on 03/28/24 |
3-Month | |||||
%Chg | +142.29% since 01/24/24 | +21.22% since 01/24/24 | -14.52% since 01/24/24 | -1.87% since 01/24/24 | -27.10% since 01/24/24 |
Low | 2.39 on 01/25/24 | 108.89 on 02/26/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 | 0.7825 on 04/24/24 |
High | 11.21 on 03/18/24 | 140.34 on 04/09/24 | 1.6400 on 03/06/24 | 1.2550 on 03/14/24 | 2.0100 on 02/08/24 |
6-Month | |||||
%Chg | +49.86% since 10/24/23 | +58.11% since 10/24/23 | -56.73% since 10/24/23 | +33.76% since 10/24/23 | -75.21% since 10/24/23 |
Low | 1.81 on 11/09/23 | 79.86 on 10/30/23 | 0.7530 on 03/18/24 | 0.7800 on 10/30/23 | 0.7825 on 04/24/24 |
High | 11.21 on 03/18/24 | 140.34 on 04/09/24 | 2.7100 on 11/03/23 | 1.4500 on 01/10/24 | 3.7450 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,288,584 | 8,267,701 | 94,849 | 94,415 | 221,567 |
Shares Outstanding, K | 234,288 | 60,269 | 89,480 | 89,919 | 257,576 |
Annual Sales | 22,810,000 | 4,022,670,000 | 999,350,000 | 204,440,000 | 45,080,000 |
Annual Net Income | -58,360,000 | 203,090,000 | -197,210,000 | -2,450,000 | -184,080,000 |
Last Quarter Sales | 4,560,000 | 1,063,670,000 | 197,510,000 | 56,180,000 | 9,060,000 |
Last Quarter Net Income | -18,760,000 | 95,970,000 | -62,740,000 | -4,770,000 | -69,820,000 |
60-Month Beta | 1.06 | 1.45 | 1.36 | 1.83 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 03/14/24 | 2.07 on 02/14/24 | -0.22 on 03/14/24 | -0.06 on 03/15/24 | -0.19 on 03/28/24 |
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 03/28/24 |
Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.11 | 0.00 | 0.00 | 0.00 |