The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TWNK | TR | |
| Company | The Simply Good Foods Company | Hershey Foods Corp | Hostess Brands Inc | Tootsie Roll Industries | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 35.97 | 220.47 | 22.48 | 43.83 | |
| High | 36.96 | 220.72 | 22.53 | 43.92 | |
| Low | 35.42 | 217.39 | 22.16 | 43.34 | |
| Last | 35.86 | 220.01 | 22.45 | 43.59 | |
| Change | -0.01 | -0.98 | -0.02 | -0.36 | |
| % Change | -0.03% | -0.44% | -0.09% | -0.82% | |
| Volume | 516,000 | 823,400 | 526,500 | 61,000 | |
| 20-Day Average Volume | 741,345 | 939,270 | 888,930 | 90,570 | |
| Previous Close | 35.87 | 220.99 | 22.47 | 43.95 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 36.15 | 223.80 | 22.57 | 44.17 | |
| 20-Day Raw Stochastic | 49.78% | 29.72% | 45.26% | 32.68% | |
| 20-Day Relative Strength | 46.51% | 42.13% | 41.81% | 49.75% | |
| Weighted Alpha | +2.30 | +7.20 | +5.40 | +33.30 | |
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | 64% Buy | |
| Previous Opinion | 8% Sell | 24% Sell | 56% Sell | 64% Buy | |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 01/19/23 | +1.80% since 01/19/23 | +1.49% since 01/19/23 | +1.11% since 01/19/23 | |
| Low | 34.14 on 01/20/23 | 213.04 on 01/20/23 | 21.59 on 01/20/23 | 42.67 on 01/20/23 | |
| High | 36.96 on 01/26/23 | 221.06 on 01/25/23 | 22.53 on 01/26/23 | 44.10 on 01/23/23 | |
| 1-Month | |||||
| %Chg | -5.61% since 12/23/22 | -6.73% since 12/23/22 | -2.69% since 12/23/22 | +0.16% since 12/23/22 | |
| Low | 33.01 on 01/05/23 | 213.04 on 01/20/23 | 21.59 on 01/20/23 | 42.08 on 01/03/23 | |
| High | 38.74 on 01/04/23 | 237.11 on 12/27/22 | 23.49 on 01/09/23 | 46.70 on 01/06/23 | |
| 3-Month | |||||
| %Chg | -4.32% since 10/26/22 | -5.49% since 10/26/22 | -12.71% since 10/26/22 | +10.24% since 10/26/22 | |
| Low | 33.01 on 01/05/23 | 211.49 on 11/11/22 | 21.59 on 01/20/23 | 38.42 on 10/27/22 | |
| High | 40.15 on 12/02/22 | 242.63 on 12/09/22 | 29.00 on 11/09/22 | 46.70 on 01/06/23 | |
| 6-Month | |||||
| %Chg | +10.44% since 07/26/22 | +0.92% since 07/26/22 | +4.03% since 07/26/22 | +28.06% since 07/26/22 | |
| Low | 29.21 on 09/16/22 | 211.49 on 11/11/22 | 21.09 on 08/04/22 | 33.00 on 10/07/22 | |
| High | 40.15 on 12/02/22 | 242.63 on 12/09/22 | 29.00 on 11/09/22 | 46.70 on 01/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,568,742 | 45,321,288 | 3,008,441 | 3,028,858 | |
| Shares Outstanding, K | 99,491 | 205,083 | 133,887 | 68,916 | |
| Annual Sales | 1,168,680,000 | 8,971,340,000 | 1,142,040,000 | 570,780,000 | |
| Annual Net Income | 108,570,000 | 1,477,510,000 | 119,300,000 | 65,330,000 | |
| Last Quarter Sales | 300,880,000 | 2,728,150,000 | 346,230,000 | 213,170,000 | |
| Last Quarter Net Income | 35,860,000 | 399,490,000 | 66,270,000 | 26,580,000 | |
| 60-Month Beta | 0.79 | 0.35 | 0.60 | 0.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/05/23 | 2.17 on 11/04/22 | 0.23 on 11/02/22 | 0.39 on 10/26/22 | |
| Latest Earnings Date | 01/05/23 | 02/02/23 | 03/07/23 | 02/21/23 | |
| Most Recent Dividend | N/A | 1.036 on 11/17/22 | N/A | 0.090 on 12/20/22 | |
| Next Ex-Dividends Date | 02/10/15 | 11/17/22 | N/A | 12/20/22 | |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 26.90 | 22.81 | 42.74 | |
