The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TWNK | TR | |
| Company | The Simply Good Foods Company | Hershey Foods Corp | Hostess Brands Inc | Tootsie Roll Industries | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 32.68 | 185.83 | 33.37 | 30.25 | |
| High | 33.98 | 188.23 | 33.41 | 30.70 | |
| Low | 32.40 | 185.83 | 33.28 | 30.25 | |
| Last | 33.81 | 187.08 | 33.30 | 30.32 | |
| Change | +0.90 | +0.75 | -0.05 | -0.14 | |
| % Change | +2.73% | +0.40% | -0.15% | -0.46% | |
| Volume | 1,986,200 | 1,288,100 | 52,740,300 | 51,200 | |
| 20-Day Average Volume | 1,118,790 | 1,620,740 | 4,806,975 | 76,265 | |
| Previous Close | 32.91 | 186.33 | 33.35 | 30.46 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 190.51 | 33.27 | 30.90 | |
| 20-Day Raw Stochastic | 89.65% | 31.96% | 61.29% | 24.09% | |
| 20-Day Relative Strength | 50.64% | 45.20% | 70.11% | 40.74% | |
| Weighted Alpha | -9.49 | -27.85 | +35.70 | -23.22 | |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 88% Sell | |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 88% Sell | |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/16/24 | +2.06% since 04/16/24 | -0.18% since 10/30/23 | +0.60% since 04/16/24 | |
| Low | 32.15 on 04/18/24 | 180.44 on 04/17/24 | 33.27 on 11/03/23 | 29.69 on 04/17/24 | |
| High | 33.98 on 04/23/24 | 188.23 on 04/23/24 | 33.42 on 11/02/23 | 30.74 on 04/22/24 | |
| 1-Month | |||||
| %Chg | +1.32% since 03/22/24 | -5.51% since 03/22/24 | +0.60% since 10/06/23 | -6.07% since 03/22/24 | |
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 33.05 on 10/09/23 | 29.69 on 04/17/24 | |
| High | 34.25 on 04/02/24 | 201.21 on 04/02/24 | 33.42 on 11/02/23 | 32.58 on 03/25/24 | |
| 3-Month | |||||
| %Chg | -16.31% since 01/23/24 | -2.58% since 01/23/24 | +41.46% since 08/04/23 | -9.49% since 01/23/24 | |
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 21.79 on 08/09/23 | 29.69 on 04/17/24 | |
| High | 41.24 on 01/24/24 | 209.68 on 02/08/24 | 33.74 on 09/13/23 | 34.00 on 01/25/24 | |
| 6-Month | |||||
| %Chg | +3.84% since 10/23/23 | -1.12% since 10/23/23 | +26.62% since 05/05/23 | +3.59% since 10/23/23 | |
| Low | 30.00 on 04/04/24 | 178.82 on 12/21/23 | 21.79 on 08/09/23 | 29.07 on 10/25/23 | |
| High | 43.00 on 01/04/24 | 209.68 on 02/08/24 | 33.74 on 09/13/23 | 35.84 on 01/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,638 | 38,002,004 | 4,424,238 | 2,178,712 | |
| Shares Outstanding, K | 99,989 | 203,950 | 132,860 | 71,527 | |
| Annual Sales | 1,242,670,000 | 11,164,990,000 | 1,358,210,000 | 769,370,000 | |
| Annual Net Income | 133,580,000 | 1,861,790,000 | 164,200,000 | 91,910,000 | |
| Last Quarter Sales | 312,200,000 | 2,657,110,000 | 352,360,000 | 197,280,000 | |
| Last Quarter Net Income | 33,120,000 | 349,040,000 | 32,490,000 | 29,400,000 | |
| 60-Month Beta | 0.69 | 0.34 | 0.53 | 0.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/04/24 | 2.02 on 02/08/24 | 0.28 on 08/08/23 | 0.41 on 02/16/24 | |
| Latest Earnings Date | 04/04/24 | 05/03/24 | 11/08/23 | 04/23/24 | |
| Most Recent Dividend | N/A | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | |
| Next Ex-Dividends Date | 02/10/15 | 02/16/24 | N/A | 03/05/24 | |
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 19.29 | 32.07 | 23.75 | |