Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Simply Good Foods Company (SMPL)

The Simply Good Foods Company (SMPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE  
Open 35.97 220.47 22.48 43.83  
High 36.96 220.72 22.53 43.92  
Low 35.42 217.39 22.16 43.34  
Last 35.86 220.01 22.45 43.59  
Change -0.01 -0.98 -0.02 -0.36  
% Change -0.03% -0.44% -0.09% -0.82%  
Volume 516,000 823,400 526,500 61,000  
20-Day Average Volume 741,345 939,270 888,930 90,570  
Previous Close 35.87 220.99 22.47 43.95  
Industry Food - Confectionery Food - Confectionery Food - Confectionery Food - Confectionery  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 36.15 223.80 22.57 44.17  
20-Day Raw Stochastic 49.78% 29.72% 45.26% 32.68%  
20-Day Relative Strength 46.51% 42.13% 41.81% 49.75%  
Weighted Alpha +2.30 +7.20 +5.40 +33.30  
Today's Opinion 8% Sell 40% Sell 56% Sell 64% Buy  
Previous Opinion 8% Sell 24% Sell 56% Sell 64% Buy  
Last Month's Opinion 56% Buy 100% Buy 8% Sell 80% Buy  
Performance  
5-Days  
%Chg +3.85% since 01/19/23 +1.80% since 01/19/23 +1.49% since 01/19/23 +1.11% since 01/19/23  
Low 34.14 on 01/20/23 213.04 on 01/20/23 21.59 on 01/20/23 42.67 on 01/20/23  
High 36.96 on 01/26/23 221.06 on 01/25/23 22.53 on 01/26/23 44.10 on 01/23/23  
1-Month  
%Chg -5.61% since 12/23/22 -6.73% since 12/23/22 -2.69% since 12/23/22 +0.16% since 12/23/22  
Low 33.01 on 01/05/23 213.04 on 01/20/23 21.59 on 01/20/23 42.08 on 01/03/23  
High 38.74 on 01/04/23 237.11 on 12/27/22 23.49 on 01/09/23 46.70 on 01/06/23  
3-Month  
%Chg -4.32% since 10/26/22 -5.49% since 10/26/22 -12.71% since 10/26/22 +10.24% since 10/26/22  
Low 33.01 on 01/05/23 211.49 on 11/11/22 21.59 on 01/20/23 38.42 on 10/27/22  
High 40.15 on 12/02/22 242.63 on 12/09/22 29.00 on 11/09/22 46.70 on 01/06/23  
6-Month  
%Chg +10.44% since 07/26/22 +0.92% since 07/26/22 +4.03% since 07/26/22 +28.06% since 07/26/22  
Low 29.21 on 09/16/22 211.49 on 11/11/22 21.09 on 08/04/22 33.00 on 10/07/22  
High 40.15 on 12/02/22 242.63 on 12/09/22 29.00 on 11/09/22 46.70 on 01/06/23  
Key Statistics  
Market Capitalization, $K 3,568,742 45,321,288 3,008,441 3,028,858  
Shares Outstanding, K 99,491 205,083 133,887 68,916  
Annual Sales 1,168,680,000 8,971,340,000 1,142,040,000 570,780,000  
Annual Net Income 108,570,000 1,477,510,000 119,300,000 65,330,000  
Last Quarter Sales 300,880,000 2,728,150,000 346,230,000 213,170,000  
Last Quarter Net Income 35,860,000 399,490,000 66,270,000 26,580,000  
60-Month Beta 0.79 0.35 0.60 0.14  
Per-Share Information  
Most Recent Earnings 0.42 on 01/05/23 2.17 on 11/04/22 0.23 on 11/02/22 0.39 on 10/26/22  
Latest Earnings Date 01/05/23 02/02/23 03/07/23 02/21/23  
Most Recent Dividend N/A 1.036 on 11/17/22 N/A 0.090 on 12/20/22  
Next Ex-Dividends Date 02/10/15 11/17/22 N/A 12/20/22  
Ratios  
Price/Earnings ttm 23.31 26.90 22.81 42.74  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar