The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | TWNK | |
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | Hostess Brands Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 34.47 | 188.80 | 30.39 | 33.37 | |
| High | 35.44 | 189.21 | 31.28 | 33.41 | |
| Low | 34.42 | 185.82 | 30.14 | 33.28 | |
| Last | 34.62 | 187.15 | 30.19 | 33.30 | |
| Change | +0.28 | -0.99 | -0.12 | -0.05 | |
| % Change | +0.82% | -0.53% | -0.40% | -0.15% | |
| Volume | 1,213,500 | 1,316,400 | 90,900 | 52,740,300 | |
| 20-Day Average Volume | 1,188,050 | 1,575,915 | 78,370 | 4,806,975 | |
| Previous Close | 34.34 | 188.14 | 30.31 | 33.35 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 190.04 | 30.74 | 33.27 | |
| 20-Day Raw Stochastic | 84.93% | 32.30% | 19.12% | 61.29% | |
| 20-Day Relative Strength | 54.81% | 45.47% | 39.74% | 70.11% | |
| Weighted Alpha | -6.51 | -27.81 | -23.68 | +35.70 | |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Buy | |
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | 100% Buy | |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 04/18/24 | +1.24% since 04/18/24 | +0.20% since 04/18/24 | -0.18% since 10/30/23 | |
| Low | 32.29 on 04/19/24 | 182.84 on 04/19/24 | 30.06 on 04/19/24 | 33.27 on 11/03/23 | |
| High | 35.44 on 04/25/24 | 189.21 on 04/25/24 | 31.28 on 04/25/24 | 33.42 on 11/02/23 | |
| 1-Month | |||||
| %Chg | +4.28% since 03/25/24 | -2.66% since 03/25/24 | -4.70% since 03/25/24 | +0.60% since 10/06/23 | |
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.69 on 04/17/24 | 33.05 on 10/09/23 | |
| High | 35.44 on 04/25/24 | 201.21 on 04/02/24 | 32.31 on 03/28/24 | 33.42 on 11/02/23 | |
| 3-Month | |||||
| %Chg | -12.20% since 01/25/24 | -1.17% since 01/25/24 | -10.28% since 01/25/24 | +41.46% since 08/04/23 | |
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.69 on 04/17/24 | 21.79 on 08/09/23 | |
| High | 39.86 on 01/26/24 | 209.68 on 02/08/24 | 33.72 on 01/26/24 | 33.74 on 09/13/23 | |
| 6-Month | |||||
| %Chg | -4.50% since 10/25/23 | -3.76% since 10/25/23 | +2.44% since 10/25/23 | +26.62% since 05/05/23 | |
| Low | 30.00 on 04/04/24 | 178.82 on 12/21/23 | 29.62 on 10/26/23 | 21.79 on 08/09/23 | |
| High | 43.00 on 01/04/24 | 209.68 on 02/08/24 | 35.84 on 01/03/24 | 33.74 on 09/13/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,433,622 | 38,371,152 | 2,167,983 | 4,424,238 | |
| Shares Outstanding, K | 99,989 | 203,950 | 71,527 | 132,860 | |
| Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | 1,358,210,000 | |
| Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | 164,200,000 | |
| Last Quarter Sales | 312,200,000 | 2,657,110,000 | 197,280,000 | 352,360,000 | |
| Last Quarter Net Income | 33,120,000 | 349,040,000 | 29,400,000 | 32,490,000 | |
| 60-Month Beta | 0.69 | 0.34 | 0.15 | 0.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/04/24 | 2.02 on 02/08/24 | 0.41 on 02/16/24 | 0.28 on 08/08/23 | |
| Latest Earnings Date | 04/04/24 | 05/03/24 | 04/23/24 | 11/08/23 | |
| Most Recent Dividend | N/A | 1.370 on 02/16/24 | 0.090 on 03/05/24 | N/A | |
| Next Ex-Dividends Date | 02/10/15 | 02/16/24 | 03/05/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 19.51 | 23.84 | 32.07 | |