Summit Therapeu ADR (SMMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | ZTS | TAK | UTHR | NBIX |
| Company | Summit Therapeu ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6500 | 165.39 | 16.36 | 221.54 | 96.70 |
| High | 1.7999 | 165.94 | 16.58 | 222.98 | 96.72 |
| Low | 1.6401 | 161.32 | 16.36 | 212.67 | 95.14 |
| Last | 1.6700 | 161.38 | 16.43 | 212.99 | 95.15 |
| Change | +0.0200 | -4.86 | +0.03 | -9.34 | -1.29 |
| % Change | +1.21% | -2.92% | +0.18% | -4.20% | -1.34% |
| Volume | 2,529,500 | 1,475,600 | 2,043,700 | 568,900 | 445,000 |
| 20-Day Average Volume | 3,424,285 | 1,970,690 | 2,578,440 | 807,100 | 710,255 |
| Previous Close | 1.6500 | 166.24 | 16.40 | 222.33 | 96.44 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6860 | 166.26 | 15.86 | 232.70 | 98.17 |
| 20-Day Raw Stochastic | 40.78% | 12.62% | 89.29% | 3.29% | 21.56% |
| 20-Day Relative Strength | 42.11% | 46.17% | 63.19% | 30.58% | 35.80% |
| Weighted Alpha | -78.73 | -10.82 | +16.22 | +3.81 | -5.66 |
| Today's Opinion | 40% Sell | 48% Buy | 88% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 80% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/15/23 | -1.34% since 03/15/23 | +2.18% since 03/15/23 | -2.07% since 03/15/23 | +1.11% since 03/15/23 |
| Low | 1.5900 on 03/20/23 | 161.32 on 03/22/23 | 16.13 on 03/16/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 1.9000 on 03/17/23 | 168.39 on 03/17/23 | 16.58 on 03/22/23 | 228.48 on 03/21/23 | 98.55 on 03/21/23 |
| 1-Month | |||||
| %Chg | -27.07% since 02/22/23 | -3.03% since 02/22/23 | +4.19% since 02/22/23 | -12.62% since 02/22/23 | -7.44% since 02/22/23 |
| Low | 1.2500 on 03/07/23 | 159.85 on 03/13/23 | 15.18 on 03/02/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 2.2800 on 02/23/23 | 171.98 on 03/06/23 | 16.58 on 03/22/23 | 254.58 on 02/23/23 | 103.37 on 02/28/23 |
| 3-Month | |||||
| %Chg | -56.51% since 12/22/22 | +11.27% since 12/22/22 | +6.55% since 12/22/22 | -23.18% since 12/22/22 | -22.26% since 12/22/22 |
| Low | 1.2500 on 03/07/23 | 141.52 on 01/06/23 | 15.18 on 03/02/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 5.7800 on 01/04/23 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 280.88 on 12/27/22 | 125.01 on 01/06/23 |
| 6-Month | |||||
| %Chg | +39.17% since 09/22/22 | +7.98% since 09/22/22 | +24.85% since 09/22/22 | +2.41% since 09/22/22 | -7.93% since 09/22/22 |
| Low | 0.6600 on 12/02/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 202.31 on 09/26/22 | 92.89 on 03/16/23 |
| High | 5.7800 on 01/04/23 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,180 | 77,033,456 | 51,899,288 | 10,294,322 | 9,314,946 |
| Shares Outstanding, K | 697,685 | 463,387 | 3,164,591 | 46,302 | 96,588 |
| Annual Sales | 710,000 | 8,080,000,000 | 31,764,150,000 | 1,936,300,000 | 1,488,700,000 |
| Annual Net Income | -78,780,000 | 2,114,000,000 | 2,047,530,000 | 727,300,000 | 154,500,000 |
| Last Quarter Sales | 220,000 | 2,040,000,000 | 7,785,510,000 | 491,500,000 | 412,000,000 |
| Last Quarter Net Income | -21,390,000 | 461,000,000 | 845,800,000 | 132,100,000 | 89,000,000 |
| 60-Month Beta | -1.01 | 0.76 | 0.64 | 0.62 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/09/23 | 1.15 on 02/14/23 | 0.46 on 02/02/23 | 2.67 on 02/22/23 | 0.88 on 02/06/23 |
| Latest Earnings Date | 05/10/23 | 05/04/23 | 05/10/23 | 05/03/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 8.53 | 14.99 | 63.54 |
