Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | EW | IDXX |
| Company | Semler Scientific | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.23 | 577.40 | 374.12 | 88.00 | 494.82 |
| High | 26.60 | 577.99 | 375.46 | 88.73 | 494.82 |
| Low | 25.78 | 569.98 | 367.66 | 86.66 | 479.88 |
| Last | 26.01 | 572.42 | 374.80 | 88.26 | 489.90 |
| Change | -0.61 | -4.97 | -0.21 | -0.35 | -4.36 |
| % Change | -2.29% | -0.86% | -0.06% | -0.39% | -0.88% |
| Volume | 27,162 | 735,965 | 713,302 | 2,527,819 | 219,320 |
| 20-Day Average Volume | 56,074 | 1,347,166 | 1,591,899 | 2,987,115 | 423,238 |
| Previous Close | 26.62 | 577.39 | 375.01 | 88.61 | 494.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.37 | 567.80 | 381.75 | 90.51 | 503.23 |
| 20-Day Raw Stochastic | 15.90% | 70.19% | 26.87% | 27.00% | 23.78% |
| 20-Day Relative Strength | 34.00% | 51.91% | 45.59% | 47.47% | 36.81% |
| Weighted Alpha | +3.66 | +7.56 | +25.84 | +7.08 | -2.38 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/18/24 | +5.62% since 04/18/24 | +0.49% since 04/18/24 | +2.12% since 04/18/24 | +2.25% since 04/18/24 |
| Low | 25.25 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 27.74 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.36% since 03/25/24 | -0.28% since 03/25/24 | -4.40% since 03/25/24 | -5.24% since 03/25/24 | -7.78% since 03/25/24 |
| Low | 25.25 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 29.99 on 03/26/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -41.54% since 01/25/24 | +6.27% since 01/25/24 | -0.13% since 01/25/24 | +20.03% since 01/25/24 | -6.49% since 01/25/24 |
| Low | 25.25 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 53.38 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -14.05% since 10/25/23 | +32.04% since 10/25/23 | +40.46% since 10/25/23 | +29.18% since 10/25/23 | +18.38% since 10/25/23 |
| Low | 25.25 on 04/19/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 53.38 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,168 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
| Shares Outstanding, K | 7,031 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 68,180,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 20,580,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 15,060,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 4,220,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.89 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 26.68 | 80.57 | 34.96 | 49.04 |