Smart Card Marketing (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | AMZN | BABA | BKNG | JD |
| Company | Smart Card Marketing | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0375 | 2,065.00 | 83.00 | 2,089.43 | 50.11 |
| High | 0.0449 | 2,065.00 | 83.00 | 2,094.74 | 50.11 |
| Low | 0.0375 | 2,065.00 | 83.00 | 2,019.34 | 50.11 |
| Last | 0.0449 | 2,065.00 | 83.00 | 2,050.06 | 50.11 |
| Change | +0.0064 | -17.00 | +0.53 | -56.59 | +0.53 |
| % Change | +16.62% | -0.82% | +0.64% | -2.69% | +1.07% |
| Volume | 46,700 | 20,797 | 230,104 | 339,200 | 52,581 |
| 20-Day Average Volume | 38,155 | 5,561,075 | 20,556,881 | 505,680 | 13,634,774 |
| Previous Close | 0.0385 | 2,082.00 | 82.47 | 2,106.65 | 49.58 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0508 | 2,280.85 | 89.44 | 2,123.50 | 54.51 |
| 20-Day Raw Stochastic | 34.64% | 4.45% | 19.56% | 14.42% | 17.77% |
| 20-Day Relative Strength | 45.92% | 31.49% | 41.29% | 44.42% | 42.84% |
| Weighted Alpha | -57.64 | -45.69 | -64.52 | -16.40 | -44.52 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.35% since 05/11/22 | -3.61% since 05/18/22 | -4.94% since 05/18/22 | -4.50% since 05/17/22 | -2.13% since 05/18/22 |
| Low | 0.0316 on 05/18/22 | 2,025.20 on 05/24/22 | 81.54 on 05/24/22 | 2,019.34 on 05/24/22 | 48.93 on 05/24/22 |
| High | 0.0470 on 05/13/22 | 2,200.68 on 05/19/22 | 90.17 on 05/20/22 | 2,157.39 on 05/23/22 | 54.90 on 05/20/22 |
| 1-Month | |||||
| %Chg | -32.48% since 04/20/22 | -29.32% since 04/25/22 | -3.31% since 04/25/22 | -7.40% since 04/22/22 | -6.72% since 04/25/22 |
| Low | 0.0316 on 05/18/22 | 2,025.20 on 05/24/22 | 78.01 on 05/12/22 | 1,997.24 on 05/04/22 | 46.83 on 05/12/22 |
| High | 0.0600 on 04/27/22 | 2,918.75 on 04/28/22 | 103.52 on 04/29/22 | 2,363.45 on 04/28/22 | 65.29 on 04/29/22 |
| 3-Month | |||||
| %Chg | -36.22% since 02/18/22 | -32.86% since 02/25/22 | -23.11% since 02/25/22 | -10.67% since 02/24/22 | -30.88% since 02/25/22 |
| Low | 0.0316 on 05/18/22 | 2,025.20 on 05/24/22 | 73.28 on 03/15/22 | 1,796.45 on 03/08/22 | 41.56 on 03/14/22 |
| High | 0.0750 on 03/11/22 | 3,416.63 on 03/29/22 | 124.11 on 03/23/22 | 2,420.89 on 03/29/22 | 74.99 on 03/01/22 |
| 6-Month | |||||
| %Chg | -25.04% since 11/19/21 | -42.33% since 11/24/21 | -39.20% since 11/24/21 | -11.75% since 11/24/21 | -43.92% since 11/24/21 |
| Low | 0.0316 on 05/18/22 | 2,025.20 on 05/24/22 | 73.28 on 03/15/22 | 1,796.45 on 03/08/22 | 41.56 on 03/14/22 |
| High | 0.1300 on 11/29/21 | 3,633.50 on 11/26/21 | 138.70 on 01/12/22 | 2,715.66 on 02/16/22 | 89.35 on 11/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,694 | 1,094,327,920 | 236,473,040 | 85,578,440 | 71,878,552 |
| Shares Outstanding, K | 371,793 | 508,720 | 2,710,914 | 40,623 | 1,347,807 |
| Annual Sales | 0 | 469,822,000,000 | 109,480,000,000 | 10,958,000,000 | 149,326,000,000 |
| Annual Net Income | 0 | 33,364,000,000 | 22,983,000,000 | 1,165,000,000 | -559,000,000 |
| Last Quarter Sales | N/A | 116,444,000,000 | 38,066,000,000 | 2,695,000,000 | 37,805,000,000 |
| Last Quarter Net Income | N/A | -3,844,000,000 | 3,224,000,000 | -700,000,000 | -472,000,000 |
| 60-Month Beta | N/A | 1.23 | 0.91 | 1.18 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 04/28/22 | 2.65 on 02/24/22 | 3.90 on 05/04/22 | 0.40 on 05/17/22 |
| Latest Earnings Date | N/A | 04/28/22 | 05/26/22 | 05/04/22 | 05/17/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.42 | 12.86 | 38.56 | 54.92 |
