Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smart Card Marketing (SMKG)

Smart Card Marketing (SMKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0375 2,065.00 83.00 2,089.43 50.11
High 0.0449 2,065.00 83.00 2,094.74 50.11
Low 0.0375 2,065.00 83.00 2,019.34 50.11
Last 0.0449 2,065.00 83.00 2,050.06 50.11
Change +0.0064 -17.00 +0.53 -56.59 +0.53
% Change +16.62% -0.82% +0.64% -2.69% +1.07%
Volume 46,700 20,797 230,104 339,200 52,581
20-Day Average Volume 38,155 5,561,075 20,556,881 505,680 13,634,774
Previous Close 0.0385 2,082.00 82.47 2,106.65 49.58
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0508 2,280.85 89.44 2,123.50 54.51
20-Day Raw Stochastic 34.64% 4.45% 19.56% 14.42% 17.77%
20-Day Relative Strength 45.92% 31.49% 41.29% 44.42% 42.84%
Weighted Alpha -57.64 -45.69 -64.52 -16.40 -44.52
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +21.35% since 05/11/22 -3.61% since 05/18/22 -4.94% since 05/18/22 -4.50% since 05/17/22 -2.13% since 05/18/22
Low 0.0316 on 05/18/22 2,025.20 on 05/24/22 81.54 on 05/24/22 2,019.34 on 05/24/22 48.93 on 05/24/22
High 0.0470 on 05/13/22 2,200.68 on 05/19/22 90.17 on 05/20/22 2,157.39 on 05/23/22 54.90 on 05/20/22
1-Month  
%Chg -32.48% since 04/20/22 -29.32% since 04/25/22 -3.31% since 04/25/22 -7.40% since 04/22/22 -6.72% since 04/25/22
Low 0.0316 on 05/18/22 2,025.20 on 05/24/22 78.01 on 05/12/22 1,997.24 on 05/04/22 46.83 on 05/12/22
High 0.0600 on 04/27/22 2,918.75 on 04/28/22 103.52 on 04/29/22 2,363.45 on 04/28/22 65.29 on 04/29/22
3-Month  
%Chg -36.22% since 02/18/22 -32.86% since 02/25/22 -23.11% since 02/25/22 -10.67% since 02/24/22 -30.88% since 02/25/22
Low 0.0316 on 05/18/22 2,025.20 on 05/24/22 73.28 on 03/15/22 1,796.45 on 03/08/22 41.56 on 03/14/22
High 0.0750 on 03/11/22 3,416.63 on 03/29/22 124.11 on 03/23/22 2,420.89 on 03/29/22 74.99 on 03/01/22
6-Month  
%Chg -25.04% since 11/19/21 -42.33% since 11/24/21 -39.20% since 11/24/21 -11.75% since 11/24/21 -43.92% since 11/24/21
Low 0.0316 on 05/18/22 2,025.20 on 05/24/22 73.28 on 03/15/22 1,796.45 on 03/08/22 41.56 on 03/14/22
High 0.1300 on 11/29/21 3,633.50 on 11/26/21 138.70 on 01/12/22 2,715.66 on 02/16/22 89.35 on 11/26/21
Key Statistics  
Market Capitalization, $K 16,694 1,094,327,920 236,473,040 85,578,440 71,878,552
Shares Outstanding, K 371,793 508,720 2,710,914 40,623 1,347,807
Annual Sales 0 469,822,000,000 109,480,000,000 10,958,000,000 149,326,000,000
Annual Net Income 0 33,364,000,000 22,983,000,000 1,165,000,000 -559,000,000
Last Quarter Sales N/A 116,444,000,000 38,066,000,000 2,695,000,000 37,805,000,000
Last Quarter Net Income N/A -3,844,000,000 3,224,000,000 -700,000,000 -472,000,000
60-Month Beta N/A 1.23 0.91 1.18 0.56
Per-Share Information  
Most Recent Earnings N/A 4.24 on 04/28/22 2.65 on 02/24/22 3.90 on 05/04/22 0.40 on 05/17/22
Latest Earnings Date N/A 04/28/22 05/26/22 05/04/22 05/17/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 40.42 12.86 38.56 54.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar