Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | AMZN | BABA | BKNG | JD |
| Company | Smart Card Marketing Systems Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 179.94 | 73.74 | 3,505.25 | 28.19 |
| High | 0.0001 | 180.32 | 74.22 | 3,571.11 | 28.40 |
| Low | 0.0001 | 176.18 | 73.50 | 3,505.25 | 27.98 |
| Last | 0.0001 | 177.13 | 74.15 | 3,525.21 | 28.23 |
| Change | -0.0049 | -2.41 | +1.64 | -8.78 | +0.68 |
| % Change | -98.00% | -1.34% | +2.26% | -0.25% | +2.47% |
| Volume | 200 | 18,468,082 | 9,638,159 | 62,024 | 6,846,424 |
| 20-Day Average Volume | N/A | 36,520,938 | 14,040,754 | 205,786 | 10,461,990 |
| Previous Close | 0.0050 | 179.54 | 72.51 | 3,533.99 | 27.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.84 | 71.79 | 3,544.50 | 26.53 |
| 20-Day Raw Stochastic | N/A | 19.72% | 79.35% | 37.39% | 93.97% |
| 20-Day Relative Strength | N/A | 48.22% | 54.20% | 48.94% | 59.76% |
| Weighted Alpha | N/A | +61.78 | -13.39 | +28.96 | -16.33 |
| Today's Opinion | N/A | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/24 | -2.55% since 04/17/24 | +7.48% since 04/17/24 | +2.20% since 04/17/24 | +11.99% since 04/17/24 |
| Low | 0.0001 on 02/21/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 |
| High | 0.0001 on 02/21/24 | 182.39 on 04/18/24 | 74.21 on 04/24/24 | 3,571.11 on 04/24/24 | 28.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 02/20/24 | -1.24% since 03/22/24 | +2.55% since 03/22/24 | -2.90% since 03/22/24 | +6.28% since 03/22/24 |
| Low | 0.0001 on 02/21/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 0.0001 on 02/21/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 02/20/24 | +12.62% since 01/24/24 | -1.64% since 01/24/24 | +0.66% since 01/24/24 | +19.34% since 01/24/24 |
| Low | 0.0001 on 02/21/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 0.0001 on 02/21/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 02/20/24 | +37.41% since 10/24/23 | -10.74% since 10/24/23 | +24.13% since 10/24/23 | +11.54% since 10/24/23 |
| Low | 0.0001 on 02/21/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 0.0001 on 02/21/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48 | 1,864,950,240 | 183,994,144 | 120,759,984 | 43,449,544 |
| Shares Outstanding, K | 478,986 | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 0 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 0 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | N/A | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.30 | 9.02 | 22.55 | 9.74 |