Schmitt Inds Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | SWK | LECO | KMT | EPAC |
| Company | Schmitt Inds Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.14 | 98.60 | 145.35 | 27.57 | 21.67 |
| High | 4.14 | 100.04 | 147.30 | 27.66 | 22.12 |
| Low | 4.08 | 97.56 | 143.68 | 27.23 | 21.67 |
| Last | 4.10 | 99.86 | 147.30 | 27.60 | 22.07 |
| Change | -0.04 | +1.56 | +2.46 | +0.20 | +0.40 |
| % Change | -0.97% | +1.59% | +1.70% | +0.73% | +1.85% |
| Volume | 5,900 | 1,301,600 | 125,400 | 404,700 | 153,100 |
| 20-Day Average Volume | 26,515 | 2,315,990 | 244,850 | 664,050 | 242,250 |
| Previous Close | 4.14 | 98.30 | 144.84 | 27.40 | 21.67 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 103.20 | 136.29 | 25.81 | 20.31 |
| 20-Day Raw Stochastic | 18.18% | 31.09% | 100.00% | 97.89% | 98.58% |
| 20-Day Relative Strength | 45.83% | 44.21% | 70.28% | 62.27% | 68.80% |
| Weighted Alpha | -28.20 | -53.00 | +9.70 | -23.50 | -2.90 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 08/05/22 | +4.05% since 08/05/22 | +3.29% since 08/05/22 | +5.18% since 08/05/22 | +6.52% since 08/05/22 |
| Low | 4.00 on 08/10/22 | 91.51 on 08/09/22 | 138.93 on 08/09/22 | 25.48 on 08/09/22 | 20.41 on 08/09/22 |
| High | 4.26 on 08/08/22 | 100.56 on 08/11/22 | 147.30 on 08/12/22 | 27.69 on 08/11/22 | 22.12 on 08/12/22 |
| 1-Month | |||||
| %Chg | -2.15% since 07/12/22 | -6.92% since 07/12/22 | +20.56% since 07/12/22 | +18.81% since 07/12/22 | +17.46% since 07/12/22 |
| Low | 3.90 on 07/20/22 | 91.51 on 08/09/22 | 118.17 on 07/14/22 | 22.37 on 07/14/22 | 18.03 on 07/14/22 |
| High | 5.00 on 07/19/22 | 118.37 on 07/27/22 | 147.30 on 08/12/22 | 27.69 on 08/11/22 | 22.12 on 08/12/22 |
| 3-Month | |||||
| %Chg | -14.05% since 05/12/22 | -17.11% since 05/12/22 | +10.59% since 05/12/22 | +4.74% since 05/12/22 | +8.99% since 05/12/22 |
| Low | 3.74 on 07/05/22 | 91.51 on 08/09/22 | 118.17 on 07/14/22 | 21.62 on 06/23/22 | 17.56 on 06/28/22 |
| High | 5.00 on 05/18/22 | 123.08 on 05/17/22 | 147.30 on 08/12/22 | 28.97 on 06/06/22 | 22.12 on 08/12/22 |
| 6-Month | |||||
| %Chg | -16.33% since 02/11/22 | -38.68% since 02/11/22 | +16.94% since 02/11/22 | -15.36% since 02/11/22 | +29.67% since 02/11/22 |
| Low | 3.74 on 07/05/22 | 91.51 on 08/09/22 | 118.17 on 07/14/22 | 21.62 on 06/23/22 | 16.25 on 02/24/22 |
| High | 5.30 on 04/04/22 | 168.30 on 03/03/22 | 147.30 on 08/12/22 | 34.63 on 02/16/22 | 22.64 on 03/30/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,685 | 14,760,905 | 8,531,468 | 2,280,809 | 1,283,194 |
| Shares Outstanding, K | 3,826 | 147,816 | 57,919 | 82,638 | 58,142 |
| Annual Sales | 7,860,000 | 15,617,200,000 | 3,234,180,000 | 2,012,460,000 | 528,660,000 |
| Annual Net Income | -8,090,000 | 1,600,300,000 | 276,470,000 | 144,620,000 | 38,080,000 |
| Last Quarter Sales | 1,850,000 | 4,393,000,000 | 969,590,000 | 530,020,000 | 151,890,000 |
| Last Quarter Net Income | -890,000 | 78,600,000 | 127,820,000 | 41,710,000 | 1,640,000 |
| 60-Month Beta | 0.93 | 1.26 | 1.16 | 1.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 04/14/22 | 1.77 on 07/28/22 | 2.18 on 07/28/22 | 0.53 on 08/01/22 | 0.16 on 06/28/22 |
| Latest Earnings Date | 08/30/22 | 07/28/22 | 07/28/22 | 08/01/22 | 10/05/22 |
| Most Recent Dividend | N/A | 0.790 on 06/06/22 | 0.560 on 06/29/22 | 0.200 on 08/08/22 | 0.040 on 09/30/21 |
| Next Ex-Dividends Date | N/A | 09/02/22 | 09/29/22 | 08/08/22 | 10/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.20 | 19.44 | 15.31 | 33.34 |
