Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | SWK | LECO | CNM | EPAC |
| Company | Schmitt Industries Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0181 | 85.00 | 195.56 | 55.52 | 43.36 |
| High | 0.0181 | 85.48 | 197.78 | 55.93 | 43.36 |
| Low | 0.0181 | 83.22 | 191.83 | 53.82 | 42.05 |
| Last | 0.0181 | 83.39 | 192.10 | 54.15 | 42.51 |
| Change | -0.0036 | +1.03 | +0.97 | +0.20 | +0.08 |
| % Change | -16.59% | +1.25% | +0.51% | +0.37% | +0.19% |
| Volume | 100 | 1,375,200 | 189,500 | 1,583,600 | 285,400 |
| 20-Day Average Volume | 7,235 | 1,465,480 | 308,195 | 2,035,550 | 422,200 |
| Previous Close | 0.0217 | 82.36 | 191.13 | 53.95 | 42.43 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0193 | 81.14 | 189.31 | 51.50 | 42.69 |
| 20-Day Raw Stochastic | 22.00% | 68.57% | 48.64% | 74.24% | 26.07% |
| 20-Day Relative Strength | 48.65% | 47.19% | 46.56% | 62.60% | 43.13% |
| Weighted Alpha | -1.16 | -14.20 | -13.69 | +30.33 | +31.87 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +2.13% since 01/07/25 | +3.56% since 01/07/25 | +6.47% since 01/07/25 | +4.11% since 01/07/25 |
| Low | 0.0181 on 01/14/25 | 79.46 on 01/10/25 | 176.82 on 01/13/25 | 50.00 on 01/13/25 | 40.38 on 01/10/25 |
| High | 0.0217 on 01/13/25 | 85.48 on 01/15/25 | 197.78 on 01/15/25 | 55.93 on 01/15/25 | 43.36 on 01/15/25 |
| 1-Month | |||||
| %Chg | unch since 12/11/24 | +0.71% since 12/13/24 | -5.74% since 12/13/24 | +3.72% since 12/13/24 | -12.96% since 12/13/24 |
| Low | 0.0181 on 01/14/25 | 78.83 on 12/19/24 | 176.82 on 01/13/25 | 49.02 on 12/20/24 | 40.08 on 01/03/25 |
| High | 0.0217 on 01/13/25 | 85.48 on 01/15/25 | 208.24 on 12/16/24 | 55.93 on 01/15/25 | 49.40 on 12/16/24 |
| 3-Month | |||||
| %Chg | +6.47% since 10/03/24 | -22.12% since 10/15/24 | -0.05% since 10/15/24 | +19.77% since 10/15/24 | -2.34% since 10/15/24 |
| Low | 0.0170 on 11/25/24 | 78.83 on 12/19/24 | 176.82 on 01/13/25 | 41.64 on 11/14/24 | 38.36 on 10/16/24 |
| High | 0.0220 on 11/20/24 | 108.48 on 10/16/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | +11.04% since 07/03/24 | -4.06% since 07/15/24 | -4.14% since 07/15/24 | +5.06% since 07/15/24 | +6.30% since 07/15/24 |
| Low | 0.0150 on 08/22/24 | 78.83 on 12/19/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 36.78 on 08/05/24 |
| High | 0.0220 on 11/20/24 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69 | 12,855,736 | 10,839,434 | 10,758,144 | 2,312,544 |
| Shares Outstanding, K | 3,786 | 154,164 | 56,426 | 198,673 | 54,400 |
| Annual Sales | 9,890,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | -3,280,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | 1,320,000 | 3,751,300,000 | 983,760,000 | 2,038,000,000 | 145,200,000 |
| Last Quarter Net Income | -3,530,000 | 91,100,000 | 100,760,000 | 133,000,000 | 21,720,000 |
| 60-Month Beta | 0.05 | 1.24 | 1.18 | 1.02 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.69 on 12/03/24 | 0.40 on 12/18/24 |
| Latest Earnings Date | 06/01/23 | 02/05/25 | 02/13/25 | 12/03/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.820 on 11/29/24 | 0.750 on 12/31/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 20.87 | 25.33 | 24.53 |