Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMI | AVGO | AMD | ASX | MLNX |
| Company | Vaneck Hip Sustainable Muni ETF | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.74 | 1,263.90 | 156.56 | 10.46 | 124.85 |
| High | 45.74 | 1,285.62 | 157.66 | 10.48 | 124.95 |
| Low | 45.74 | 1,247.01 | 150.80 | 10.23 | 124.83 |
| Last | 45.74 | 1,248.60 | 151.14 | 10.25 | 124.89 |
| Change | +0.02 | -0.59 | -1.13 | -0.07 | +0.08 |
| % Change | +0.04% | -0.05% | -0.74% | -0.68% | +0.06% |
| Volume | 0 | 853,197 | 25,750,379 | 1,722,341 | 2,008,400 |
| 20-Day Average Volume | 1,125 | 2,338,545 | 57,473,566 | 5,448,970 | 1,876,855 |
| Previous Close | 45.73 | 1,249.19 | 152.27 | 10.32 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.78 | 1,309.06 | 165.61 | 10.76 | 121.98 |
| 20-Day Raw Stochastic | 36.38% | 24.92% | 13.74% | 17.54% | 99.06% |
| 20-Day Relative Strength | 43.91% | 45.69% | 38.00% | 45.02% | 58.85% |
| Weighted Alpha | +0.33 | +85.82 | +55.78 | +46.56 | +8.50 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/16/24 | -2.62% since 04/17/24 | -1.93% since 04/17/24 | -3.35% since 04/17/24 | +0.15% since 04/17/20 |
| Low | 45.67 on 04/18/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 124.70 on 04/20/20 |
| High | 45.74 on 04/23/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -1.37% since 03/22/24 | -7.72% since 03/22/24 | -15.92% since 03/22/24 | -8.86% since 03/22/24 | +5.01% since 03/24/20 |
| Low | 45.47 on 04/10/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 117.51 on 03/25/20 |
| High | 46.28 on 03/25/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -0.72% since 01/23/24 | -0.39% since 01/24/24 | -15.28% since 01/24/24 | +7.51% since 01/24/24 | +4.55% since 01/24/20 |
| Low | 45.47 on 04/10/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +5.89% since 10/23/23 | +41.75% since 10/24/23 | +48.57% since 10/24/23 | +32.58% since 10/24/23 | +12.83% since 10/24/19 |
| Low | 43.03 on 10/31/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,297 | 578,900,864 | 246,089,632 | 22,623,638 | 7,001,583 |
| Shares Outstanding, K | 400 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
| Annual Sales | 3,359,980,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 134,060,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 668,900,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 12,270,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 0.24 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/19 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 08/08/19 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | 0.101 on 04/01/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 76.23 | 21.66 | 17.55 |