Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | FRO | KEX | STNG | HAFN |
| Company | Seacor Marine Holdings Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.46 | 35.87 | 142.60 | 75.44 | 8.38 |
| High | 7.65 | 36.17 | 144.01 | 76.19 | 8.41 |
| Low | 7.45 | 34.95 | 141.76 | 73.40 | 8.14 |
| Latest | 7.52 | 35.49 | 142.49 | 73.96 | 8.20 |
| Change | +0.02 | +1.33 | -0.14 | +0.41 | +0.09 |
| % Change | +0.27% | +3.89% | -0.10% | +0.56% | +1.11% |
| Volume | 55,100 | 3,275,700 | 859,000 | 989,600 | 2,111,700 |
| 20-Day Average Volume | 92,075 | 3,652,125 | 738,495 | 1,333,240 | 1,851,675 |
| Previous Close | 7.50 | 34.16 | 142.63 | 73.55 | 8.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 34.42 | 136.25 | 73.73 | 7.72 |
| 20-Day Raw Stochastic | 56.64% | 73.99% | 92.19% | 62.64% | 82.05% |
| 20-Day Relative Strength | 51.82 | 55.58 | 67.34 | 52.51 | 63.65 |
| Weighted Alpha | +43.52 | +126.82 | +57.50 | +100.84 | +93.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 64% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/08/26 | -1.83% since 04/08/26 | +1.28% since 04/08/26 | -3.71% since 04/08/26 | -0.24% since 04/08/26 |
| Low | 7.45 on 04/15/26 | 33.70 on 04/10/26 | 139.10 on 04/13/26 | 72.53 on 04/10/26 | 7.95 on 04/10/26 |
| High | 8.01 on 04/13/26 | 36.81 on 04/09/26 | 144.01 on 04/15/26 | 78.29 on 04/09/26 | 8.52 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.28% since 03/13/26 | +17.59% since 03/13/26 | +14.04% since 03/13/26 | +11.40% since 03/13/26 | +23.12% since 03/13/26 |
| Low | 6.88 on 03/19/26 | 30.57 on 03/16/26 | 123.92 on 03/16/26 | 66.18 on 03/17/26 | 6.61 on 03/17/26 |
| High | 8.01 on 04/13/26 | 37.06 on 04/07/26 | 144.01 on 04/15/26 | 78.29 on 04/09/26 | 8.52 on 04/09/26 |
| 3-Month | |||||
| %Chg | +19.55% since 01/15/26 | +36.76% since 01/15/26 | +12.81% since 01/15/26 | +26.71% since 01/15/26 | +40.65% since 01/15/26 |
| Low | 5.86 on 01/20/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 8.17 on 02/25/26 | 39.89 on 03/02/26 | 144.01 on 04/15/26 | 81.85 on 03/02/26 | 8.52 on 04/09/26 |
| 6-Month | |||||
| %Chg | +27.89% since 10/15/25 | +56.07% since 10/15/25 | +68.99% since 10/15/25 | +35.53% since 10/15/25 | +42.11% since 10/15/25 |
| Low | 5.55 on 10/17/25 | 20.47 on 01/02/26 | 84.05 on 10/17/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 8.17 on 02/25/26 | 39.89 on 03/02/26 | 144.01 on 04/15/26 | 81.85 on 03/02/26 | 8.52 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,140 | 7,604,802 | 7,647,962 | 3,807,169 | 4,156,894 |
| Shares Outstanding, K | 26,952 | 222,623 | 53,621 | 51,763 | 512,564 |
| Annual Sales | 227,830,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | -27,840,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 52,330,000 | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | -14,620,000 | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 1.11 | 0.05 | 0.83 | -0.32 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/25/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.22 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/22/26 | 04/30/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 22.42 | 13.77 | 12.15 |