Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Seacor Marine Holdings Inc (SMHI)

Seacor Marine Holdings Inc (SMHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,873
  • Shares Outstanding, K 24,194
  • Annual Sales, $ 141,840 K
  • Annual Income, $ -78,920 K
  • 60-Month Beta 1.54
  • Price/Sales 0.69
  • Price/Cash Flow N/A
  • Price/Book 0.24
Trade SMHI with:

Options Overview

Details
  • Implied Volatility 70.24%
  • Historical Volatility 32.61%
  • IV Percentile 10%
  • IV Rank 11.78%
  • IV High 341.24% on 11/12/20
  • IV Low 34.05% on 07/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 783
  • Open Int (30-Day) 992

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.75 +1.07%
on 08/02/21
4.55 -16.70%
on 07/13/21
-0.79 (-17.25%)
since 07/02/21
3-Month
3.30 +14.85%
on 05/19/21
4.91 -22.81%
on 05/03/21
-0.82 (-17.79%)
since 04/30/21
52-Week
1.61 +135.40%
on 11/12/20
6.28 -39.65%
on 03/26/21
+1.33 (+54.07%)
since 07/31/20

Most Recent Stories

More News
SEACOR Marine Announces Debt Payoff Agreement

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore energy facilities worldwide, announced that Falcon...

SMHI : 3.79 (-2.32%)
SEACOR Marine Announces First Quarter 2021 Results

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore energy facilities worldwide, today announced results...

SMHI : 3.79 (-2.32%)
Seacor Marine: Q1 Earnings Snapshot

HOUSTON (AP) _ Seacor Marine Holdings Inc. (SMHI) on Thursday reported first-quarter net income of $6 million, after reporting a loss in the same period a year earlier.

SMHI : 3.79 (-2.32%)
SEACOR Marine Announces Changes to Board of Directors

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore energy facilities worldwide, announced that directors...

SMHI : 3.79 (-2.32%)
Seacor Marine: Q4 Earnings Snapshot

HOUSTON (AP) _ Seacor Marine Holdings Inc. (SMHI) on Thursday reported a loss of $38.8 million in its fourth quarter.

SMHI : 3.79 (-2.32%)
Seacor Marine Announces Fourth Quarter 2020 Results

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore energy facilities worldwide, today announced results...

SMHI : 3.79 (-2.32%)
SEACOR Marine Signs the Neptune Declaration on Seafarer Wellbeing and Crew Change

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore oil and natural gas and wind farm facilities worldwide,...

SMHI : 3.79 (-2.32%)
SEACOR Marine Completes Sale of Windfarm Support Business

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore oil and natural gas and wind farm facilities worldwide,...

SMHI : 3.79 (-2.32%)
SEACOR Marine and CMB Announce Transaction for Windfarm Support Business

SEACOR Marine Holdings Inc. (NYSE:SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore oil and natural gas and wind farm facilities worldwide,...

SMHI : 3.79 (-2.32%)
Seacor Marine: 3Q Earnings Snapshot

HOUSTON (AP) _ Seacor Marine Holdings Inc. (SMHI) on Thursday reported a loss of $18.1 million in its third quarter.

SMHI : 3.79 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

SEACOR Marine provides marine and support transportation services to offshore oil and gas exploration, development and production facilities. It operates primarily in the Gulf of Mexico, Latin America, the North Sea, West Africa, Southeast Asia and the Middle East. SEACOR Marine is based in Houma, LA....

See More

Key Turning Points

3rd Resistance Point 4.16
2nd Resistance Point 4.07
1st Resistance Point 3.93
Last Price 3.79
1st Support Level 3.70
2nd Support Level 3.61
3rd Support Level 3.47

See More

52-Week High 6.28
Fibonacci 61.8% 4.50
Fibonacci 50% 3.95
Last Price 3.79
Fibonacci 38.2% 3.39
52-Week Low 1.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar