Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | NTR | MOS | CF | SQM |
| Company | Scotts Miracle-Gro Company | Nutrien Ltd | Mosaic Company | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.67 | 52.63 | 30.36 | 79.64 | 45.30 |
| High | 68.77 | 53.08 | 31.00 | 80.65 | 45.85 |
| Low | 67.49 | 52.43 | 30.29 | 79.54 | 45.03 |
| Last | 67.45 | 52.72 | 30.86 | 80.12 | 45.18 |
| Change | -0.51 | +0.07 | +0.39 | +0.53 | -0.63 |
| % Change | -0.75% | +0.13% | +1.28% | +0.67% | -1.38% |
| Volume | 48,090 | 264,304 | 616,710 | 306,319 | 357,459 |
| 20-Day Average Volume | 592,240 | 2,054,210 | 4,023,437 | 2,498,027 | 955,964 |
| Previous Close | 67.96 | 52.65 | 30.47 | 79.59 | 45.81 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.90 | 54.04 | 31.75 | 81.48 | 48.07 |
| 20-Day Raw Stochastic | 8.45% | 25.83% | 20.94% | 37.15% | 4.12% |
| 20-Day Relative Strength | 48.99% | 48.14% | 45.16% | 48.47% | 44.70% |
| Weighted Alpha | +7.46 | -22.06 | -27.62 | +7.91 | -31.90 |
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/12/24 | +0.06% since 04/12/24 | -0.63% since 04/12/24 | +3.10% since 04/12/24 | -5.34% since 04/12/24 |
| Low | 67.18 on 04/16/24 | 51.39 on 04/16/24 | 30.26 on 04/17/24 | 77.10 on 04/17/24 | 45.10 on 04/19/24 |
| High | 70.15 on 04/15/24 | 53.71 on 04/15/24 | 31.65 on 04/15/24 | 81.19 on 04/18/24 | 48.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.04% since 03/19/24 | -0.23% since 03/19/24 | -3.84% since 03/19/24 | -6.68% since 03/19/24 | -5.60% since 03/19/24 |
| Low | 67.18 on 04/16/24 | 51.39 on 04/16/24 | 30.26 on 04/17/24 | 77.10 on 04/17/24 | 45.10 on 04/19/24 |
| High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +15.68% since 01/19/24 | +2.92% since 01/19/24 | -3.66% since 01/19/24 | +7.38% since 01/19/24 | -5.22% since 01/19/24 |
| Low | 53.43 on 02/06/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 73.65 on 01/22/24 | 38.50 on 02/05/24 |
| High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +44.84% since 10/19/23 | -13.01% since 10/19/23 | -15.13% since 10/19/23 | -6.02% since 10/19/23 | -13.86% since 10/19/23 |
| Low | 43.67 on 10/23/23 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 |
| High | 77.95 on 04/04/24 | 60.54 on 10/20/23 | 38.30 on 12/19/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,789 | 26,040,110 | 9,801,864 | 14,941,110 | 13,085,078 |
| Shares Outstanding, K | 56,692 | 494,589 | 321,689 | 187,726 | 285,638 |
| Annual Sales | 3,551,300,000 | 29,056,000,000 | 13,696,100,000 | 6,631,000,000 | 7,467,500,000 |
| Annual Net Income | -380,100,000 | 1,258,000,000 | 1,164,900,000 | 1,525,000,000 | 2,012,600,000 |
| Last Quarter Sales | 410,400,000 | 5,664,000,000 | 3,149,500,000 | 1,571,000,000 | 1,311,600,000 |
| Last Quarter Net Income | -80,500,000 | 172,000,000 | 365,300,000 | 274,000,000 | 203,200,000 |
| 60-Month Beta | 1.70 | 0.89 | 1.50 | 1.03 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 02/07/24 | 0.37 on 02/21/24 | 0.71 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | 0.660 on 02/22/24 | 0.540 on 03/27/24 | 0.210 on 03/06/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 |
| Next Ex-Dividends Date | 02/22/24 | 03/27/24 | 06/06/24 | 02/14/24 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 92.74 | 11.88 | 8.48 | 9.86 | 6.53 |