Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMFKY | IP | SUZ | WRK | UFS |
Company | Smurfit Kappa | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 45.6100 | 39.29 | 12.71 | 48.88 | 55.48 |
High | 45.6100 | 39.48 | 12.74 | 49.05 | 55.50 |
Low | 45.6100 | 38.91 | 12.68 | 48.88 | 55.47 |
Last | 45.6100 | 38.74 | 12.78 | 48.77 | 55.49 |
Change | -0.1800 | -0.65 | -0.05 | -0.43 | +0.01 |
% Change | -0.39% | -1.65% | -0.39% | -0.87% | +0.02% |
Volume | 1,939 | 599,405 | 73,315 | 63,484 | 3,952,600 |
20-Day Average Volume | 21,082 | 5,880,555 | 1,656,951 | 2,062,039 | 662,050 |
Previous Close | 45.7900 | 39.39 | 12.83 | 49.20 | 55.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 44.2579 | 37.30 | 12.17 | 47.35 | 54.59 |
20-Day Raw Stochastic | 84.92% | 63.64% | 92.20% | 86.17% | 99.87% |
20-Day Relative Strength | 64.39% | 57.44% | 68.93% | 66.68% | 63.25% |
Weighted Alpha | +33.11 | +13.95 | +56.43 | +69.18 | +63.48 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 03/21/24 | -2.31% since 03/21/24 | +2.00% since 03/21/24 | +0.12% since 03/21/24 | +0.13% since 11/19/21 |
Low | 44.4500 on 03/22/24 | 37.22 on 03/26/24 | 12.35 on 03/25/24 | 48.20 on 03/22/24 | 55.44 on 11/24/21 |
High | 46.2400 on 03/26/24 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
1-Month | |||||
%Chg | +7.73% since 02/28/24 | +12.54% since 02/28/24 | +10.22% since 02/28/24 | +8.57% since 02/28/24 | +1.65% since 10/29/21 |
Low | 41.5000 on 03/06/24 | 34.65 on 02/29/24 | 11.33 on 02/29/24 | 44.03 on 03/06/24 | 47.71 on 11/05/21 |
High | 46.3400 on 03/20/24 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
3-Month | |||||
%Chg | +14.66% since 12/28/23 | +7.48% since 12/28/23 | +11.37% since 12/28/23 | +16.07% since 12/28/23 | +1.07% since 08/27/21 |
Low | 35.3400 on 02/05/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
High | 46.3400 on 03/20/24 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
6-Month | |||||
%Chg | +37.88% since 09/28/23 | +10.21% since 09/28/23 | +19.19% since 09/28/23 | +35.09% since 09/28/23 | +2.32% since 05/28/21 |
Low | 30.6600 on 10/23/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 47.71 on 11/05/21 |
High | 46.3400 on 03/20/24 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 11,955,540 | 13,642,884 | 16,988,436 | 12,619,800 | 2,795,531 |
Shares Outstanding, K | 261,095 | 346,354 | 1,324,118 | 256,500 | 50,379 |
Annual Sales | 12,198,650,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
Annual Net Income | 820,310,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
Last Quarter Sales | N/A | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
Last Quarter Net Income | N/A | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
60-Month Beta | 1.20 | 0.98 | 1.04 | 1.09 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
Most Recent Dividend | 0.233 on 09/28/23 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
Next Ex-Dividends Date | 04/11/24 | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.60 | 5.94 | 18.48 | 17.84 |