Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smurfit Kappa (SMFKY)

Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 45.6100 39.29 12.71 48.88 55.48
High 45.6100 39.48 12.74 49.05 55.50
Low 45.6100 38.91 12.68 48.88 55.47
Last 45.6100 38.74 12.78 48.77 55.49
Change -0.1800 -0.65 -0.05 -0.43 +0.01
% Change -0.39% -1.65% -0.39% -0.87% +0.02%
Volume 1,939 599,405 73,315 63,484 3,952,600
20-Day Average Volume 21,082 5,880,555 1,656,951 2,062,039 662,050
Previous Close 45.7900 39.39 12.83 49.20 55.48
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 44.2579 37.30 12.17 47.35 54.59
20-Day Raw Stochastic 84.92% 63.64% 92.20% 86.17% 99.87%
20-Day Relative Strength 64.39% 57.44% 68.93% 66.68% 63.25%
Weighted Alpha +33.11 +13.95 +56.43 +69.18 +63.48
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 88% Buy 8% Buy 88% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +0.68% since 03/21/24 -2.31% since 03/21/24 +2.00% since 03/21/24 +0.12% since 03/21/24 +0.13% since 11/19/21
Low 44.4500 on 03/22/24 37.22 on 03/26/24 12.35 on 03/25/24 48.20 on 03/22/24 55.44 on 11/24/21
High 46.2400 on 03/26/24 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 55.50 on 11/29/21
1-Month  
%Chg +7.73% since 02/28/24 +12.54% since 02/28/24 +10.22% since 02/28/24 +8.57% since 02/28/24 +1.65% since 10/29/21
Low 41.5000 on 03/06/24 34.65 on 02/29/24 11.33 on 02/29/24 44.03 on 03/06/24 47.71 on 11/05/21
High 46.3400 on 03/20/24 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 55.50 on 11/29/21
3-Month  
%Chg +14.66% since 12/28/23 +7.48% since 12/28/23 +11.37% since 12/28/23 +16.07% since 12/28/23 +1.07% since 08/27/21
Low 35.3400 on 02/05/24 32.70 on 02/06/24 10.14 on 01/29/24 38.30 on 02/06/24 47.71 on 11/05/21
High 46.3400 on 03/20/24 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 55.50 on 11/29/21
6-Month  
%Chg +37.88% since 09/28/23 +10.21% since 09/28/23 +19.19% since 09/28/23 +35.09% since 09/28/23 +2.32% since 05/28/21
Low 30.6600 on 10/23/23 31.76 on 11/20/23 10.06 on 12/08/23 33.53 on 10/23/23 47.71 on 11/05/21
High 46.3400 on 03/20/24 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 55.50 on 11/29/21
Key Statistics  
Market Capitalization, $K 11,955,540 13,642,884 16,988,436 12,619,800 2,795,531
Shares Outstanding, K 261,095 346,354 1,324,118 256,500 50,379
Annual Sales 12,198,650,000 18,916,000,000 7,963,040,000 20,310,000,000 3,652,000,000
Annual Net Income 820,310,000 288,000,000 2,821,200,000 -1,649,000,000 -127,000,000
Last Quarter Sales N/A 4,601,000,000 2,093,870,000 4,620,000,000 1,031,000,000
Last Quarter Net Income N/A -284,000,000 914,320,000 -22,400,000 74,000,000
60-Month Beta 1.20 0.98 1.04 1.09 1.76
Per-Share Information  
Most Recent Earnings N/A 0.41 on 02/01/24 0.70 on 02/28/24 0.20 on 02/01/24 1.64 on 11/04/21
Latest Earnings Date 05/01/24 04/25/24 04/25/24 05/02/24 11/05/21
Most Recent Dividend 0.233 on 09/28/23 0.463 on 02/21/24 0.178 on 12/08/23 0.303 on 02/08/24 0.455 on 04/01/20
Next Ex-Dividends Date 04/11/24 02/21/24 12/08/23 02/08/24 04/01/20
Ratios  
Price/Earnings ttm 0.00 17.60 5.94 18.48 17.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar