Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | TD | SAN |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.40 | 41.64 | 98.79 | 58.74 | 5.04 |
| High | 11.41 | 41.74 | 98.81 | 58.80 | 5.05 |
| Low | 11.37 | 41.52 | 97.52 | 58.51 | 5.03 |
| Last | 11.36 | 41.54 | 97.58 | 58.50 | 5.03 |
| Change | -0.05 | -0.35 | -2.27 | -0.42 | +0.04 |
| % Change | -0.44% | -0.84% | -2.27% | -0.71% | +0.80% |
| Volume | 114,367 | 410,597 | 140,163 | 334,899 | 1,515,608 |
| 20-Day Average Volume | 1,084,370 | 1,976,247 | 1,116,745 | 3,221,122 | 3,579,672 |
| Previous Close | 11.41 | 41.89 | 98.85 | 58.92 | 4.99 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 40.49 | 99.67 | 58.52 | 4.82 |
| 20-Day Raw Stochastic | 40.74% | 89.34% | 25.16% | 57.30% | 98.98% |
| 20-Day Relative Strength | 50.78% | 60.25% | 46.91% | 48.69% | 68.19% |
| Weighted Alpha | +38.15 | +15.31 | +1.97 | -4.22 | +52.40 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/17/24 | +4.08% since 04/17/24 | +1.34% since 04/17/24 | +3.31% since 04/17/24 | +8.26% since 04/17/24 |
| Low | 11.12 on 04/18/24 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 4.73 on 04/19/24 |
| High | 11.43 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 5.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.45% since 03/22/24 | +5.29% since 03/22/24 | -1.31% since 03/22/24 | -1.69% since 03/22/24 | +8.03% since 03/22/24 |
| Low | 11.05 on 04/17/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
| High | 11.89 on 03/26/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.42% since 01/24/24 | +7.39% since 01/24/24 | +0.26% since 01/24/24 | -3.45% since 01/24/24 | +26.13% since 01/24/24 |
| Low | 10.05 on 01/26/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
| High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | +20.04% since 10/24/23 | +10.44% since 10/24/23 | +22.01% since 10/24/23 | +4.93% since 10/24/23 | +43.32% since 10/24/23 |
| Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.57 on 10/25/23 |
| High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,306,032 | 158,414,992 | 141,256,304 | 103,887,088 | 78,969,632 |
| Shares Outstanding, K | 6,687,645 | 3,781,690 | 1,414,685 | 1,763,189 | 15,825,579 |
| Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
| Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
| 60-Month Beta | 0.58 | 0.63 | 0.86 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.059 on 10/31/23 |
| Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 6.59 | 12.04 | 10.22 | 6.94 |