Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | TD | ITUB |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.24 | 39.83 | 97.33 | 56.32 | 6.04 |
| High | 11.24 | 39.87 | 97.42 | 56.41 | 6.07 |
| Low | 11.15 | 39.46 | 96.20 | 55.85 | 5.95 |
| Last | 11.17 | 39.65 | 96.40 | 56.13 | 6.00 |
| Change | -0.35 | -0.92 | -1.52 | -0.44 | -0.14 |
| % Change | -3.04% | -2.27% | -1.55% | -0.78% | -2.28% |
| Volume | 1,277,325 | 2,894,222 | 803,709 | 2,666,230 | 37,137,191 |
| 20-Day Average Volume | 1,217,966 | 2,083,886 | 1,230,125 | 3,204,461 | 16,217,239 |
| Previous Close | 11.52 | 40.57 | 97.92 | 56.57 | 6.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 39.98 | 100.14 | 59.05 | 6.63 |
| 20-Day Raw Stochastic | 3.14% | 37.16% | 2.60% | 5.54% | 4.63% |
| 20-Day Relative Strength | 46.07% | 50.24% | 40.39% | 32.85% | 32.50% |
| Weighted Alpha | +32.69 | +8.74 | -0.89 | -11.15 | +11.13 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/09/24 | -3.67% since 04/09/24 | -6.21% since 04/09/24 | -4.98% since 04/09/24 | -10.98% since 04/09/24 |
| Low | 11.15 on 04/16/24 | 39.46 on 04/16/24 | 96.20 on 04/16/24 | 55.85 on 04/16/24 | 5.95 on 04/16/24 |
| High | 11.79 on 04/11/24 | 41.87 on 04/10/24 | 101.49 on 04/10/24 | 58.54 on 04/10/24 | 6.63 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.04% since 03/15/24 | +3.77% since 03/15/24 | -2.96% since 03/15/24 | -6.54% since 03/15/24 | -12.79% since 03/15/24 |
| Low | 11.15 on 04/16/24 | 38.34 on 03/19/24 | 96.20 on 04/16/24 | 55.85 on 04/16/24 | 5.95 on 04/16/24 |
| High | 11.94 on 03/22/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 7.03 on 03/20/24 |
| 3-Month | |||||
| %Chg | +13.40% since 01/16/24 | +4.48% since 01/16/24 | -1.98% since 01/16/24 | -5.84% since 01/16/24 | -10.31% since 01/16/24 |
| Low | 9.69 on 01/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.95 on 04/16/24 |
| High | 12.45 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +15.15% since 10/16/23 | -1.10% since 10/16/23 | +12.92% since 10/16/23 | -5.96% since 10/16/23 | +9.89% since 10/16/23 |
| Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.25 on 10/19/23 |
| High | 12.45 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,041,672 | 154,132,896 | 138,525,952 | 99,743,600 | 60,172,000 |
| Shares Outstanding, K | 6,687,645 | 3,799,184 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 0.58 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 6.43 | 11.96 | 9.92 | 9.34 |