Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | TD | HDB |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.16 | 40.26 | 96.73 | 56.94 | 56.93 |
| High | 11.22 | 40.47 | 97.70 | 57.43 | 57.50 |
| Low | 11.12 | 40.15 | 96.43 | 56.82 | 56.46 |
| Last | 11.14 | 40.39 | 96.90 | 57.25 | 57.38 |
| Change | +0.04 | +0.41 | +0.12 | +0.43 | +0.56 |
| % Change | +0.36% | +1.03% | +0.12% | +0.76% | +0.99% |
| Volume | 900,386 | 1,544,496 | 581,274 | 2,380,905 | 2,330,003 |
| 20-Day Average Volume | 1,136,333 | 2,048,428 | 1,231,489 | 3,213,116 | 2,733,758 |
| Previous Close | 11.10 | 39.98 | 96.78 | 56.82 | 56.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 40.12 | 99.85 | 58.76 | 56.88 |
| 20-Day Raw Stochastic | 11.80% | 48.21% | 7.10% | 26.28% | 48.82% |
| 20-Day Relative Strength | 46.03% | 54.42% | 41.54% | 39.82% | 52.89% |
| Weighted Alpha | +32.44 | +11.42 | -0.49 | -8.89 | -17.34 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 04/11/24 | -1.47% since 04/11/24 | -3.67% since 04/11/24 | -1.07% since 04/11/24 | -1.05% since 04/11/24 |
| Low | 11.05 on 04/17/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 |
| High | 11.73 on 04/15/24 | 41.40 on 04/15/24 | 99.88 on 04/12/24 | 57.56 on 04/15/24 | 58.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/18/24 | +5.02% since 03/18/24 | -2.61% since 03/18/24 | -3.54% since 03/18/24 | +2.43% since 03/18/24 |
| Low | 11.05 on 04/17/24 | 38.34 on 03/19/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
| High | 11.94 on 03/22/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +14.29% since 01/18/24 | +6.49% since 01/18/24 | -1.52% since 01/18/24 | -3.82% since 01/18/24 | +1.50% since 01/18/24 |
| Low | 9.72 on 01/19/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 12.45 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +14.65% since 10/18/23 | +1.71% since 10/18/23 | +16.62% since 10/18/23 | -2.49% since 10/18/23 | -0.05% since 10/18/23 |
| Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 12.45 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,232,864 | 151,891,376 | 136,913,216 | 100,184,400 | 105,680,312 |
| Shares Outstanding, K | 6,687,645 | 3,799,184 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 0.58 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/15/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 6.27 | 11.70 | 9.80 | 17.45 |