Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMFG | HSBC | RY | SAN | TD |
Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.37 | 41.57 | 99.49 | 5.01 | 58.66 |
High | 11.43 | 41.93 | 100.25 | 5.04 | 58.96 |
Low | 11.36 | 41.54 | 99.25 | 4.98 | 58.43 |
Last | 11.41 | 41.89 | 99.85 | 4.99 | 58.92 |
Change | +0.10 | +0.27 | +0.65 | +0.13 | +0.36 |
% Change | +0.88% | +0.65% | +0.66% | +2.67% | +0.61% |
Volume | 723,300 | 1,583,700 | 1,954,000 | 11,156,601 | 2,028,900 |
20-Day Average Volume | 1,149,275 | 2,059,630 | 1,137,765 | 3,645,750 | 3,308,560 |
Previous Close | 11.31 | 41.62 | 99.20 | 4.86 | 58.56 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.49 | 40.39 | 99.72 | 4.81 | 58.57 |
20-Day Raw Stochastic | 42.86% | 98.63% | 48.00% | 87.76% | 61.73% |
20-Day Relative Strength | 51.43% | 62.34% | 52.42% | 66.65% | 49.83% |
Weighted Alpha | +38.66 | +16.37 | +4.52 | +50.15 | -3.72 |
Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | Hold | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 04/16/24 | +5.65% since 04/16/24 | +3.58% since 04/16/24 | +9.19% since 04/16/24 | +4.97% since 04/16/24 |
Low | 11.05 on 04/17/24 | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 4.64 on 04/17/24 | 56.27 on 04/17/24 |
High | 11.43 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 5.04 on 04/23/24 | 58.96 on 04/23/24 |
1-Month | |||||
%Chg | -4.20% since 03/22/24 | +6.00% since 03/22/24 | +0.47% since 03/22/24 | +6.85% since 03/22/24 | -1.32% since 03/22/24 |
Low | 11.05 on 04/17/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
High | 11.89 on 03/26/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +14.56% since 01/23/24 | +9.00% since 01/23/24 | +0.58% since 01/23/24 | +25.69% since 01/23/24 | -2.69% since 01/23/24 |
Low | 10.05 on 01/26/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +20.61% since 10/23/23 | +11.14% since 10/23/23 | +22.80% since 10/23/23 | +39.78% since 10/23/23 | +2.70% since 10/23/23 |
Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 |
High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,637,272 | 157,393,936 | 140,336,752 | 76,912,312 | 103,252,352 |
Shares Outstanding, K | 6,687,645 | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 |
Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
60-Month Beta | 0.58 | 0.63 | 0.86 | 1.22 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 10.54 | 6.41 | 11.88 | 6.79 | 10.14 |