Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.85 39.05 99.11 55.32 59.93
High 11.86 39.16 100.40 56.00 60.64
Low 11.71 38.94 99.11 55.06 59.80
Last 11.81 38.99 100.40 55.65 60.64
Change -0.05 -0.71 +1.25 +1.12 +1.01
% Change -0.42% -1.79% +1.26% +2.05% +1.69%
Volume 1,002,400 2,310,500 591,900 2,385,400 1,946,400
20-Day Average Volume 1,326,680 2,203,385 1,118,710 2,563,690 2,442,720
Previous Close 11.86 39.70 99.15 54.53 59.63
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.69 38.63 99.25 55.40 60.02
20-Day Raw Stochastic 53.43% 71.65% 79.70% 62.23% 81.09%
20-Day Relative Strength 62.36% 51.01% 56.64% 49.46% 53.17%
Weighted Alpha +50.60 +10.00 +8.40 -18.00 +0.80
Today's Opinion 100% Buy 24% Sell 100% Buy 40% Sell 40% Sell
Previous Opinion 100% Buy 8% Sell 100% Buy 72% Sell 100% Sell
Last Month's Opinion 100% Buy 24% Sell 24% Buy 88% Sell 56% Sell
Performance  
5-Days  
%Chg +1.20% since 03/20/24 -0.18% since 03/20/24 unch since 03/20/24 -0.16% since 03/20/24 +0.85% since 03/20/24
Low 11.71 on 03/27/24 38.94 on 03/27/24 99.04 on 03/26/24 54.07 on 03/26/24 59.52 on 03/22/24
High 11.94 on 03/22/24 39.81 on 03/26/24 101.50 on 03/21/24 56.49 on 03/21/24 60.68 on 03/21/24
1-Month  
%Chg +5.35% since 02/27/24 +1.64% since 02/27/24 +3.59% since 02/27/24 +3.52% since 02/27/24 +1.66% since 02/27/24
Low 10.99 on 02/28/24 36.93 on 03/11/24 96.08 on 02/29/24 53.00 on 02/28/24 59.01 on 03/05/24
High 12.45 on 03/08/24 39.81 on 03/26/24 101.50 on 03/21/24 57.14 on 03/13/24 61.02 on 03/13/24
3-Month  
%Chg +24.05% since 12/27/23 -4.27% since 12/27/23 -1.18% since 12/27/23 -16.99% since 12/27/23 -6.42% since 12/27/23
Low 9.56 on 01/03/24 36.93 on 03/11/24 93.97 on 02/13/24 52.16 on 02/13/24 57.31 on 02/13/24
High 12.45 on 03/08/24 41.43 on 01/08/24 101.81 on 12/28/23 67.36 on 12/28/23 65.12 on 01/08/24
6-Month  
%Chg +16.70% since 09/27/23 -0.43% since 09/27/23 +15.60% since 09/27/23 -4.77% since 09/27/23 +0.78% since 09/27/23
Low 9.03 on 11/08/23 35.30 on 10/30/23 77.90 on 10/27/23 52.16 on 02/13/24 54.69 on 10/27/23
High 12.45 on 03/08/24 41.43 on 01/08/24 102.07 on 12/27/23 67.44 on 12/27/23 65.12 on 01/08/24
Key Statistics  
Market Capitalization, $K 78,981,088 149,008,128 142,034,384 103,504,208 107,047,608
Shares Outstanding, K 6,687,645 3,821,701 1,414,685 1,859,914 1,765,297
Annual Sales 41,315,810,000 133,937,000,000 87,478,530,000 24,101,500,000 75,045,990,000
Annual Net Income 6,831,240,000 23,533,000,000 11,016,460,000 6,027,900,000 7,993,780,000
Last Quarter Sales 14,954,150,000 31,405,000,000 24,247,160,000 13,801,860,000 21,491,760,000
Last Quarter Net Income 1,803,870,000 -153,000,000 2,649,560,000 2,070,940,000 2,090,040,000
60-Month Beta 0.58 0.63 0.86 0.87 0.86
Per-Share Information  
Most Recent Earnings 0.38 on 02/01/24 0.57 on 02/21/24 2.11 on 02/28/24 0.82 on 01/16/24 1.47 on 02/29/24
Latest Earnings Date 05/20/24 05/06/24 02/28/24 04/15/24 02/29/24
Most Recent Dividend 0.145 on 09/28/23 1.545 on 03/07/24 0.994 on 10/25/23 0.582 on 08/14/23 0.707 on 10/05/23
Next Ex-Dividends Date 09/28/23 03/07/24 10/25/23 08/14/23 10/05/23
Ratios  
Price/Earnings ttm 11.19 6.28 12.03 16.83 10.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar