Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMFG | HSBC | RY | HDB | TD |
Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.85 | 39.05 | 99.11 | 55.32 | 59.93 |
High | 11.86 | 39.16 | 100.40 | 56.00 | 60.64 |
Low | 11.71 | 38.94 | 99.11 | 55.06 | 59.80 |
Last | 11.81 | 38.99 | 100.40 | 55.65 | 60.64 |
Change | -0.05 | -0.71 | +1.25 | +1.12 | +1.01 |
% Change | -0.42% | -1.79% | +1.26% | +2.05% | +1.69% |
Volume | 1,002,400 | 2,310,500 | 591,900 | 2,385,400 | 1,946,400 |
20-Day Average Volume | 1,326,680 | 2,203,385 | 1,118,710 | 2,563,690 | 2,442,720 |
Previous Close | 11.86 | 39.70 | 99.15 | 54.53 | 59.63 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.69 | 38.63 | 99.25 | 55.40 | 60.02 |
20-Day Raw Stochastic | 53.43% | 71.65% | 79.70% | 62.23% | 81.09% |
20-Day Relative Strength | 62.36% | 51.01% | 56.64% | 49.46% | 53.17% |
Weighted Alpha | +50.60 | +10.00 | +8.40 | -18.00 | +0.80 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 03/20/24 | -0.18% since 03/20/24 | unch since 03/20/24 | -0.16% since 03/20/24 | +0.85% since 03/20/24 |
Low | 11.71 on 03/27/24 | 38.94 on 03/27/24 | 99.04 on 03/26/24 | 54.07 on 03/26/24 | 59.52 on 03/22/24 |
High | 11.94 on 03/22/24 | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 56.49 on 03/21/24 | 60.68 on 03/21/24 |
1-Month | |||||
%Chg | +5.35% since 02/27/24 | +1.64% since 02/27/24 | +3.59% since 02/27/24 | +3.52% since 02/27/24 | +1.66% since 02/27/24 |
Low | 10.99 on 02/28/24 | 36.93 on 03/11/24 | 96.08 on 02/29/24 | 53.00 on 02/28/24 | 59.01 on 03/05/24 |
High | 12.45 on 03/08/24 | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 57.14 on 03/13/24 | 61.02 on 03/13/24 |
3-Month | |||||
%Chg | +24.05% since 12/27/23 | -4.27% since 12/27/23 | -1.18% since 12/27/23 | -16.99% since 12/27/23 | -6.42% since 12/27/23 |
Low | 9.56 on 01/03/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 57.31 on 02/13/24 |
High | 12.45 on 03/08/24 | 41.43 on 01/08/24 | 101.81 on 12/28/23 | 67.36 on 12/28/23 | 65.12 on 01/08/24 |
6-Month | |||||
%Chg | +16.70% since 09/27/23 | -0.43% since 09/27/23 | +15.60% since 09/27/23 | -4.77% since 09/27/23 | +0.78% since 09/27/23 |
Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 12.45 on 03/08/24 | 41.43 on 01/08/24 | 102.07 on 12/27/23 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,981,088 | 149,008,128 | 142,034,384 | 103,504,208 | 107,047,608 |
Shares Outstanding, K | 6,687,645 | 3,821,701 | 1,414,685 | 1,859,914 | 1,765,297 |
Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 0.58 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 05/06/24 | 02/28/24 | 04/15/24 | 02/29/24 |
Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 11.19 | 6.28 | 12.03 | 16.83 | 10.41 |