Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | HDB | MUFG |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.88 | 69.37 | 146.77 | 36.73 | 15.02 |
| High | 17.02 | 70.20 | 149.37 | 37.29 | 15.27 |
| Low | 16.77 | 68.94 | 145.71 | 36.60 | 15.01 |
| Last | 16.86 | 69.59 | 149.11 | 37.13 | 15.16 |
| Change | -0.45 | -1.63 | +1.98 | +0.29 | -0.26 |
| % Change | -2.60% | -2.29% | +1.35% | +0.79% | -1.69% |
| Volume | 1,937,100 | 3,000,000 | 1,680,600 | 4,245,300 | 5,349,100 |
| 20-Day Average Volume | 2,409,755 | 1,884,485 | 1,258,725 | 3,584,320 | 3,484,555 |
| Previous Close | 17.31 | 71.22 | 147.13 | 36.84 | 15.42 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 70.35 | 147.06 | 36.51 | 15.16 |
| 20-Day Raw Stochastic | 58.38% | 43.66% | 94.55% | 83.51% | 35.77% |
| 20-Day Relative Strength | 55.85 | 49.95 | 58.92 | 58.48 | 48.77 |
| Weighted Alpha | +21.25 | +47.52 | +24.14 | +15.26 | +28.35 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/11/25 | -4.05% since 11/11/25 | +0.94% since 11/11/25 | +1.17% since 11/11/25 | -0.20% since 11/11/25 |
| Low | 16.50 on 11/13/25 | 68.94 on 11/18/25 | 144.56 on 11/14/25 | 35.96 on 11/14/25 | 15.01 on 11/18/25 |
| High | 17.58 on 11/14/25 | 74.17 on 11/13/25 | 149.37 on 11/18/25 | 37.29 on 11/18/25 | 15.95 on 11/14/25 |
| 1-Month | |||||
| %Chg | +7.12% since 10/17/25 | +5.66% since 10/17/25 | +2.28% since 10/17/25 | +1.06% since 10/17/25 | +1.07% since 10/17/25 |
| Low | 15.85 on 10/24/25 | 65.18 on 10/20/25 | 143.38 on 11/07/25 | 35.51 on 11/05/25 | 14.72 on 10/24/25 |
| High | 17.58 on 11/14/25 | 74.17 on 11/13/25 | 149.44 on 10/28/25 | 37.45 on 10/22/25 | 15.95 on 11/14/25 |
| 3-Month | |||||
| %Chg | -0.77% since 08/18/25 | +8.85% since 08/18/25 | +9.32% since 08/18/25 | -1.58% since 08/18/25 | -3.07% since 08/18/25 |
| Low | 15.18 on 10/10/25 | 63.54 on 09/02/25 | 135.92 on 08/21/25 | 33.78 on 10/03/25 | 14.62 on 10/10/25 |
| High | 17.58 on 11/14/25 | 74.17 on 11/13/25 | 149.44 on 10/28/25 | 37.85 on 08/21/25 | 16.24 on 09/23/25 |
| 6-Month | |||||
| %Chg | +17.49% since 05/16/25 | +18.21% since 05/16/25 | +18.51% since 05/16/25 | +1.70% since 05/16/25 | +11.96% since 05/16/25 |
| Low | 14.32 on 05/19/25 | 58.14 on 06/23/25 | 124.19 on 05/30/25 | 33.78 on 10/03/25 | 13.19 on 07/16/25 |
| High | 17.58 on 11/14/25 | 74.17 on 11/13/25 | 149.44 on 10/28/25 | 39.81 on 07/23/25 | 16.24 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,286,208 | 245,753,248 | 206,518,000 | 187,938,560 | 186,084,096 |
| Shares Outstanding, K | 6,429,013 | 3,450,621 | 1,403,643 | 5,101,481 | 12,067,711 |
| Annual Sales | 50,578,270,000 | 144,664,000,000 | 98,701,070,000 | 49,104,200,000 | 71,518,320,000 |
| Annual Net Income | 3,364,470,000 | 23,979,000,000 | 11,924,180,000 | 7,883,500,000 | 8,361,760,000 |
| Last Quarter Sales | 18,727,250,000 | 9,602,000,000 | 25,283,210,000 | 13,634,470,000 | 24,685,420,000 |
| Last Quarter Net Income | 3,774,680,000 | 5,284,000,000 | 3,940,500,000 | 2,255,230,000 | 5,065,390,000 |
| 60-Month Beta | 0.36 | 0.64 | 0.86 | 0.69 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/25 | 1.80 on 10/28/25 | 2.79 on 08/27/25 | 0.44 on 10/18/25 | 0.32 on 08/04/25 |
| Latest Earnings Date | 11/13/25 | 11/04/25 | 12/03/25 | 10/17/25 | 11/13/25 |
| Most Recent Dividend | 0.055 on 12/27/24 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.065 on 07/31/25 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 03/31/25 | 11/07/25 | 10/27/25 | 07/31/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 10.15 | 14.97 | 22.15 | 13.50 |