Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | TTEK | DCI | CWST | ERII |
| Company | Sharps Compliance | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.74 | 187.58 | 71.93 | 92.45 | 13.58 |
| High | 8.75 | 188.29 | 72.19 | 93.40 | 13.78 |
| Low | 8.74 | 183.92 | 71.56 | 92.11 | 13.51 |
| Last | 8.75 | 184.23 | 71.71 | 92.97 | 13.58 |
| Change | +0.01 | -2.60 | +0.06 | +0.60 | -0.05 |
| % Change | +0.11% | -1.39% | +0.08% | +0.65% | -0.37% |
| Volume | 91,900 | 201,166 | 219,997 | 90,925 | 124,208 |
| 20-Day Average Volume | 176,655 | 237,081 | 396,487 | 260,061 | 330,469 |
| Previous Close | 8.74 | 186.83 | 71.65 | 92.37 | 13.63 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 188.65 | 73.73 | 95.56 | 14.77 |
| 20-Day Raw Stochastic | 100.00% | 25.56% | 8.12% | 8.76% | 6.95% |
| 20-Day Relative Strength | 81.88% | 49.40% | 48.32% | 46.55% | 38.81% |
| Weighted Alpha | -58.20 | +29.05 | +16.92 | +8.59 | -46.74 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -4.03% since 04/12/24 | -2.21% since 04/12/24 | -2.57% since 04/12/24 | -5.43% since 04/12/24 |
| Low | 8.70 on 08/16/22 | 183.92 on 04/19/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 194.33 on 04/15/24 | 74.26 on 04/15/24 | 96.17 on 04/16/24 | 14.74 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +3.04% since 03/19/24 | -2.01% since 03/19/24 | -4.56% since 03/19/24 | -8.05% since 03/19/24 |
| Low | 8.60 on 07/26/22 | 177.79 on 03/20/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 16.09 on 03/21/24 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +12.62% since 01/19/24 | +12.08% since 01/19/24 | +9.73% since 01/19/24 | -17.89% since 01/19/24 |
| Low | 2.83 on 07/06/22 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 17.51 on 01/24/24 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +15.74% since 10/19/23 | +22.12% since 10/19/23 | +20.96% since 10/19/23 | -25.70% since 10/19/23 |
| Low | 2.83 on 07/06/22 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 9,995,405 | 8,624,439 | 5,356,998 | 777,987 |
| Shares Outstanding, K | 19,430 | 53,500 | 120,369 | 57,995 | 57,079 |
| Annual Sales | 76,420,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | 12,870,000 | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 17,580,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 57,190,000 |
| Last Quarter Net Income | -290,000 | 74,970,000 | 98,700,000 | -1,810,000 | 19,810,000 |
| 60-Month Beta | 1.27 | 0.96 | 1.10 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
| Latest Earnings Date | 08/24/22 | 05/01/24 | 05/29/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 33.07 | 23.21 | 98.35 | 33.83 |