Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sharps Compliance (SMED)

Sharps Compliance (SMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 8.74 153.40 59.54 85.41 23.01
High 8.75 155.14 59.97 85.41 23.18
Low 8.74 151.88 58.49 81.70 22.24
Last 8.75 153.15 59.23 82.35 22.52
Change +0.01 -0.20 -0.32 -3.12 -0.45
% Change +0.11% -0.13% -0.54% -3.65% -1.96%
Volume 91,900 233,745 490,165 162,024 232,874
20-Day Average Volume 176,655 287,655 464,908 159,476 434,187
Previous Close 8.74 153.35 59.55 85.47 22.97
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.68 154.07 59.98 83.01 21.63
20-Day Raw Stochastic 100.00% 49.30% 33.88% 33.94% 78.79%
20-Day Relative Strength 81.88% 57.45% 54.52% 50.85% 51.28%
Weighted Alpha -58.20 -3.30 +7.43 +2.37 +18.38
Today's Opinion 88% Buy 40% Buy 88% Buy 72% Buy 32% Buy
Previous Opinion 88% Buy 40% Buy 88% Buy 88% Buy 48% Buy
Last Month's Opinion 24% Buy 8% Sell 88% Buy 40% Buy 8% Sell
Performance  
5-Days  
%Chg +0.57% since 08/15/22 +2.14% since 11/29/22 -0.07% since 11/29/22 -1.40% since 11/29/22 +0.78% since 11/29/22
Low 8.70 on 08/16/22 148.76 on 11/30/22 57.66 on 11/30/22 81.70 on 12/06/22 22.24 on 12/06/22
High 8.75 on 08/22/22 157.40 on 12/01/22 61.94 on 12/01/22 88.02 on 12/02/22 23.44 on 12/01/22
1-Month  
%Chg +1.98% since 07/22/22 +9.03% since 11/04/22 +0.90% since 11/04/22 +2.05% since 11/04/22 +16.63% since 11/04/22
Low 8.60 on 07/26/22 137.44 on 11/09/22 57.66 on 11/30/22 79.27 on 11/15/22 17.32 on 11/07/22
High 8.75 on 08/22/22 169.67 on 11/11/22 61.94 on 12/01/22 88.02 on 12/02/22 23.44 on 12/01/22
3-Month  
%Chg +113.41% since 05/20/22 +14.74% since 09/06/22 +15.52% since 09/06/22 +1.26% since 09/06/22 -3.37% since 09/06/22
Low 2.83 on 07/06/22 122.86 on 10/14/22 48.17 on 09/27/22 70.07 on 10/11/22 17.32 on 11/07/22
High 8.75 on 08/22/22 169.67 on 11/11/22 61.94 on 12/01/22 88.02 on 12/02/22 26.34 on 11/02/22
6-Month  
%Chg +47.80% since 02/22/22 +12.47% since 06/06/22 +10.96% since 06/06/22 +14.68% since 06/06/22 +4.20% since 06/06/22
Low 2.83 on 07/06/22 118.55 on 06/16/22 46.00 on 06/21/22 63.90 on 06/16/22 17.32 on 11/07/22
High 8.75 on 08/22/22 169.67 on 11/11/22 61.94 on 12/01/22 88.02 on 12/02/22 26.34 on 11/02/22
Key Statistics  
Market Capitalization, $K 170,013 8,124,636 7,292,552 4,417,090 1,286,228
Shares Outstanding, K 19,430 52,981 122,461 51,680 55,996
Annual Sales 76,420,000 3,504,050,000 3,306,600,000 889,210,000 103,900,000
Annual Net Income 12,870,000 263,130,000 332,800,000 41,100,000 14,270,000
Last Quarter Sales 17,580,000 902,560,000 847,300,000 295,270,000 30,460,000
Last Quarter Net Income -290,000 82,950,000 87,200,000 22,670,000 4,790,000
60-Month Beta 1.27 0.92 1.24 0.94 1.10
Per-Share Information  
Most Recent Earnings -0.01 on 05/11/22 1.26 on 11/09/22 0.75 on 11/30/22 0.45 on 10/27/22 0.12 on 11/02/22
Latest Earnings Date 08/24/22 11/09/22 11/30/22 10/27/22 11/02/22
Most Recent Dividend N/A 0.230 on 11/18/22 0.230 on 12/02/22 N/A N/A
Next Ex-Dividends Date N/A 11/18/22 12/02/22 N/A N/A
Ratios  
Price/Earnings ttm 46.00 34.32 21.49 76.66 77.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar