Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sharps Compliance (SMED)

Sharps Compliance (SMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 11.79 61.70 123.75 65.78 20.88
High 12.04 62.71 124.75 66.17 21.34
Low 11.65 61.53 123.06 65.43 20.71
Last 11.98 62.46 123.75 66.08 21.32
Change +0.19 +0.92 +0.18 +0.44 +0.51
% Change +1.61% +1.49% +0.15% +0.67% +2.45%
Volume 196,800 307,800 307,500 103,200 465,500
20-Day Average Volume 306,920 424,815 281,505 134,280 435,650
Previous Close 11.79 61.54 123.57 65.64 20.81
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.60 61.91 120.57 66.89 19.32
20-Day Raw Stochastic 10.58% 51.28% 78.80% 21.25% 90.77%
20-Day Relative Strength 37.74% 51.96% 50.02% 47.83% 63.46%
Weighted Alpha +52.48 +35.40 +45.60 +32.44 +153.82
Today's Opinion 8% Sell 100% Buy 24% Sell 40% Buy 88% Buy
Previous Opinion 8% Sell 72% Buy 24% Sell 56% Buy 88% Buy
Last Month's Opinion 100% Buy 96% Buy 8% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -5.37% since 06/08/21 -1.03% since 06/08/21 +0.88% since 06/08/21 -0.09% since 06/08/21 +5.49% since 06/08/21
Low 11.65 on 06/15/21 60.98 on 06/14/21 119.57 on 06/09/21 65.13 on 06/14/21 19.77 on 06/10/21
High 12.97 on 06/09/21 63.02 on 06/09/21 125.69 on 06/14/21 66.81 on 06/09/21 21.74 on 06/14/21
1-Month  
%Chg -26.73% since 05/14/21 -1.98% since 05/14/21 +1.18% since 05/14/21 -3.74% since 05/14/21 +20.32% since 05/14/21
Low 11.38 on 06/04/21 60.05 on 05/19/21 116.54 on 05/19/21 65.13 on 06/14/21 17.11 on 05/17/21
High 17.05 on 05/21/21 64.75 on 06/07/21 125.69 on 06/14/21 69.60 on 05/21/21 21.74 on 06/14/21
3-Month  
%Chg -19.54% since 03/15/21 +1.26% since 03/15/21 -8.35% since 03/15/21 +1.94% since 03/15/21 +9.78% since 03/15/21
Low 11.38 on 06/04/21 56.93 on 03/23/21 116.01 on 05/11/21 62.32 on 03/18/21 16.40 on 05/12/21
High 18.67 on 04/29/21 65.47 on 05/10/21 144.77 on 04/12/21 69.60 on 05/21/21 22.42 on 04/29/21
6-Month  
%Chg +28.82% since 12/15/20 +10.92% since 12/15/20 +7.58% since 12/15/20 +7.59% since 12/15/20 +64.00% since 12/15/20
Low 9.01 on 12/23/20 54.76 on 01/04/21 113.14 on 12/17/20 53.43 on 01/14/21 12.43 on 12/21/20
High 18.67 on 04/29/21 65.47 on 05/10/21 144.77 on 04/12/21 69.60 on 05/21/21 22.42 on 04/29/21
Key Statistics  
Market Capitalization, $K 199,145 7,728,501 6,692,550 3,371,467 1,188,251
Shares Outstanding, K 16,891 125,585 54,160 51,363 57,100
Annual Sales 51,150,000 2,581,800,000 2,994,890,000 774,580,000 118,990,000
Annual Net Income 2,270,000 257,000,000 173,860,000 91,110,000 26,390,000
Last Quarter Sales 27,530,000 765,000,000 754,760,000 189,530,000 28,940,000
Last Quarter Net Income 6,850,000 84,400,000 45,520,000 4,310,000 6,870,000
60-Month Beta -0.19 1.33 0.81 0.93 1.26
Per-Share Information  
Most Recent Earnings N/A 0.66 on 06/02/21 0.83 on 04/28/21 0.09 on 04/29/21 N/A
Latest Earnings Date 04/28/21 06/02/21 08/04/21 08/02/21 07/29/21
Most Recent Dividend N/A 0.220 on 06/09/21 0.200 on 05/11/21 N/A N/A
Next Ex-Dividends Date N/A 06/09/21 05/11/21 N/A N/A
Ratios  
Price/Earnings ttm 20.55 28.65 35.96 73.12 34.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar