Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | DCI | TTEK | CWST | ERII |
| Company | Sharps Compliance | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.74 | 72.54 | 188.36 | 95.16 | 13.84 |
| High | 8.75 | 73.37 | 189.91 | 96.30 | 14.05 |
| Low | 8.74 | 71.65 | 186.64 | 94.14 | 13.66 |
| Last | 8.75 | 72.48 | 189.29 | 94.99 | 13.98 |
| Change | +0.01 | +0.04 | +0.35 | -0.44 | +0.09 |
| % Change | +0.11% | +0.06% | +0.19% | -0.46% | +0.65% |
| Volume | 91,900 | 1,383,700 | 230,700 | 187,600 | 264,600 |
| 20-Day Average Volume | 176,655 | 466,295 | 284,330 | 259,975 | 336,390 |
| Previous Close | 8.74 | 72.44 | 188.94 | 95.43 | 13.89 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 73.46 | 189.49 | 95.34 | 14.58 |
| 20-Day Raw Stochastic | 100.00% | 24.35% | 54.31% | 35.52% | 22.01% |
| 20-Day Relative Strength | 81.88% | 51.70% | 56.44% | 52.51% | 42.55% |
| Weighted Alpha | -58.20 | +18.57 | +36.14 | +12.07 | -43.95 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +0.72% since 04/17/24 | +1.50% since 04/17/24 | +2.75% since 04/17/24 | +3.33% since 04/17/24 |
| Low | 8.70 on 08/16/22 | 71.53 on 04/18/24 | 183.39 on 04/23/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 73.37 on 04/24/24 | 189.91 on 04/24/24 | 96.30 on 04/24/24 | 14.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | -2.83% since 03/22/24 | +4.20% since 03/22/24 | -2.17% since 03/22/24 | -8.63% since 03/22/24 |
| Low | 8.60 on 07/26/22 | 71.53 on 04/18/24 | 180.59 on 03/26/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 16.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +12.91% since 01/24/24 | +17.75% since 01/24/24 | +11.83% since 01/24/24 | -13.97% since 01/24/24 |
| Low | 2.83 on 07/06/22 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 16.81 on 01/26/24 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +23.75% since 10/24/23 | +27.45% since 10/24/23 | +26.65% since 10/24/23 | -23.94% since 10/24/23 |
| Low | 2.83 on 07/06/22 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 13.41 on 04/18/24 |
| High | 8.75 on 08/22/22 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 8,719,531 | 10,108,290 | 5,534,462 | 792,827 |
| Shares Outstanding, K | 19,430 | 120,369 | 53,500 | 57,995 | 57,079 |
| Annual Sales | 76,420,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | 12,870,000 | 358,800,000 | 273,420,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 17,580,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 57,190,000 |
| Last Quarter Net Income | -290,000 | 98,700,000 | 74,970,000 | -1,810,000 | 19,810,000 |
| 60-Month Beta | 1.27 | 1.10 | 0.96 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
| Latest Earnings Date | 08/24/22 | 05/29/24 | 05/01/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 23.24 | 32.64 | 100.10 | 34.38 |