Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sharps Compliance (SMED)

Sharps Compliance (SMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 7.78 50.81 91.38 56.09 7.67
High 8.99 51.26 92.97 57.06 7.94
Low 7.61 50.39 89.00 55.74 7.65
Last 8.54 51.25 92.94 56.60 7.94
Change +0.75 +0.39 +1.36 +0.59 +0.19
% Change +9.63% +0.77% +1.49% +1.05% +2.45%
Volume 1,227,832 346,222 190,375 180,621 216,603
20-Day Average Volume 274,922 419,631 255,454 242,036 195,395
Previous Close 7.79 50.86 91.58 56.01 7.75
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.07 48.60 85.72 54.23 7.67
20-Day Raw Stochastic 86.32% 99.92% 99.82% 66.99% 95.19%
20-Day Relative Strength 64.58% 65.18% 69.09% 62.20% 52.60%
Weighted Alpha +89.93 +7.10 +19.91 +29.26 -2.26
Today's Opinion 100% Buy 56% Buy 72% Buy 100% Buy 40% Sell
Previous Opinion 88% Buy 56% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 24% Buy 56% Sell 72% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +11.63% since 07/31/20 +6.02% since 07/31/20 +4.84% since 07/31/20 +2.15% since 07/31/20 +4.61% since 07/31/20
Low 7.61 on 08/07/20 48.38 on 08/03/20 88.44 on 08/03/20 54.54 on 08/05/20 7.53 on 08/03/20
High 8.99 on 08/07/20 51.26 on 08/07/20 92.97 on 08/07/20 59.68 on 08/04/20 7.95 on 08/03/20
1-Month  
%Chg +34.70% since 07/07/20 +11.39% since 07/07/20 +17.72% since 07/07/20 +10.92% since 07/07/20 +11.67% since 07/07/20
Low 5.70 on 07/16/20 44.88 on 07/10/20 74.96 on 07/09/20 49.66 on 07/09/20 6.69 on 07/09/20
High 8.99 on 08/07/20 51.26 on 08/07/20 92.97 on 08/07/20 59.68 on 08/04/20 7.99 on 07/31/20
3-Month  
%Chg +36.86% since 05/07/20 +18.39% since 05/07/20 +31.96% since 05/07/20 +19.70% since 05/07/20 +0.63% since 05/07/20
Low 5.70 on 07/16/20 39.84 on 05/14/20 64.83 on 05/14/20 46.61 on 05/14/20 6.69 on 07/09/20
High 8.99 on 08/07/20 52.23 on 06/08/20 92.97 on 08/07/20 59.68 on 08/04/20 9.31 on 06/29/20
6-Month  
%Chg +53.87% since 02/07/20 -2.73% since 02/07/20 -1.88% since 02/07/20 +11.02% since 02/07/20 -23.80% since 02/07/20
Low 4.42 on 03/23/20 31.08 on 03/18/20 63.61 on 03/23/20 34.35 on 03/16/20 6.11 on 03/23/20
High 8.99 on 08/07/20 53.68 on 02/12/20 99.34 on 02/14/20 59.68 on 08/04/20 11.07 on 02/20/20
Key Statistics  
Market Capitalization, $K 127,405 6,447,574 4,935,063 2,705,787 431,535
Shares Outstanding, K 16,355 126,771 53,888 48,309 55,682
Annual Sales 44,310,000 2,844,900,000 3,107,350,000 743,290,000 86,940,000
Annual Net Income 210,000 267,200,000 158,670,000 31,650,000 10,910,000
Last Quarter Sales 10,410,000 629,700,000 709,770,000 182,910,000 43,610,000
Last Quarter Net Income -1,560,000 63,400,000 45,500,000 960,000 16,930,000
60-Month Beta -0.67 1.40 0.90 1.00 2.93
Per-Share Information  
Most Recent Earnings N/A 0.50 on 06/02/20 0.78 on 07/29/20 0.27 on 08/03/20 0.07 on 10/31/19
Latest Earnings Date 08/19/20 09/03/20 07/29/20 08/03/20 07/30/20
Most Recent Dividend N/A 0.210 on 06/12/20 0.170 on 05/12/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 08/20/20 N/A N/A
Ratios  
Price/Earnings ttm 274.67 23.89 28.35 61.17 19.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar