Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMDD | UMDD | MVV | IJH | MYY |
Company | Ultrapro Short Midcap 400 -3X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.08 | 23.42 | 60.69 | 57.41 | 20.97 |
High | 12.20 | 23.42 | 60.69 | 57.60 | 20.97 |
Low | 12.02 | 23.24 | 59.69 | 56.99 | 20.97 |
Last | 12.02 | 23.30 | 60.83 | 57.63 | 20.97 |
Change | +0.29 | -0.79 | -0.77 | -0.24 | +0.23 |
% Change | +2.49% | -3.28% | -1.25% | -0.41% | +1.11% |
Volume | 4,058 | 5,851 | 2,757 | 3,122,342 | 764 |
20-Day Average Volume | 9,943 | 14,373 | 20,048 | 6,233,422 | 11,683 |
Previous Close | 11.73 | 24.09 | 61.60 | 57.87 | 20.74 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 24.97 | 63.01 | 58.44 | 20.51 |
20-Day Raw Stochastic | 71.99% | 19.08% | 24.77% | 25.57% | 82.03% |
20-Day Relative Strength | 52.70% | 43.90% | 45.46% | 46.48% | 54.81% |
Weighted Alpha | -41.14 | +31.31 | +25.70 | +16.32 | -14.05 |
Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.34% since 04/18/24 | +4.44% since 04/18/24 | +3.67% since 04/18/24 | +1.83% since 04/18/24 | -1.39% since 04/18/24 |
Low | 11.65 on 04/23/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.26 on 04/19/24 | 20.67 on 04/24/24 |
High | 12.71 on 04/19/24 | 24.49 on 04/24/24 | 61.86 on 04/24/24 | 58.14 on 04/24/24 | 21.23 on 04/19/24 |
1-Month | |||||
%Chg | +12.02% since 03/25/24 | -12.99% since 03/25/24 | -7.98% since 03/25/24 | -3.67% since 03/25/24 | +4.71% since 03/25/24 |
Low | 10.07 on 03/28/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 19.62 on 03/28/24 |
High | 12.78 on 04/18/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.27 on 04/18/24 |
3-Month | |||||
%Chg | -13.10% since 01/25/24 | +8.12% since 01/25/24 | +7.16% since 01/25/24 | +4.37% since 01/25/24 | -3.45% since 01/25/24 |
Low | 10.07 on 03/28/24 | 20.51 on 02/01/24 | 54.79 on 02/05/24 | 54.14 on 02/05/24 | 19.62 on 03/28/24 |
High | 14.33 on 02/05/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 22.09 on 02/05/24 |
6-Month | |||||
%Chg | -48.35% since 10/25/23 | +68.07% since 10/25/23 | +45.06% since 10/25/23 | +22.75% since 10/25/23 | -18.75% since 10/25/23 |
Low | 10.07 on 03/28/24 | 13.44 on 10/27/23 | 40.97 on 10/27/23 | 46.30 on 10/27/23 | 19.62 on 03/28/24 |
High | 24.00 on 10/27/23 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 26.09 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,507 | 30,365 | 134,049 | 81,156,058 | 6,087 |
Shares Outstanding, K | 299 | 1,260 | 2,175 | 1,401,250 | 294 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.99 | 3.36 | 2.26 | 1.12 | -1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.033 on 03/20/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |