Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | PSTG | TDC |
| Company | Super Micro Computer | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 730.00 | 98.35 | 67.20 | 50.95 | 36.73 |
| High | 793.37 | 99.85 | 70.24 | 51.87 | 37.37 |
| Low | 714.06 | 97.89 | 67.20 | 50.90 | 36.70 |
| Last | 761.86 | 99.42 | 69.92 | 51.80 | 36.80 |
| Change | +44.84 | +1.51 | +2.87 | +1.29 | +0.10 |
| % Change | +6.25% | +1.54% | +4.28% | +2.55% | +0.27% |
| Volume | 8,342,600 | 1,746,500 | 7,710,600 | 2,076,500 | 681,800 |
| 20-Day Average Volume | 5,950,310 | 1,433,915 | 7,552,070 | 2,884,170 | 863,480 |
| Previous Close | 717.02 | 97.91 | 67.05 | 50.51 | 36.70 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 927.21 | 103.07 | 70.29 | 52.50 | 37.59 |
| 20-Day Raw Stochastic | 20.88% | 18.33% | 38.49% | 49.46% | 33.18% |
| 20-Day Relative Strength | 42.02% | 47.80% | 56.95% | 52.53% | 41.16% |
| Weighted Alpha | +368.50 | +53.15 | +107.50 | +77.99 | -10.38 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.96% since 04/16/24 | -3.04% since 04/16/24 | -1.60% since 04/16/24 | -2.83% since 04/16/24 | +1.52% since 04/16/24 |
| Low | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.61 on 04/19/24 | 48.58 on 04/19/24 | 36.18 on 04/19/24 |
| High | 1,020.33 on 04/17/24 | 103.33 on 04/17/24 | 73.20 on 04/17/24 | 54.07 on 04/17/24 | 37.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.68% since 03/22/24 | -5.07% since 03/22/24 | +9.35% since 03/22/24 | -0.82% since 03/22/24 | -3.36% since 03/22/24 |
| Low | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 63.03 on 03/25/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1,106.11 on 03/26/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +66.57% since 01/23/24 | +12.77% since 01/23/24 | +21.12% since 01/23/24 | +27.21% since 01/23/24 | -22.95% since 01/23/24 |
| Low | 459.70 on 01/26/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +198.90% since 10/23/23 | +35.69% since 10/23/23 | +67.23% since 10/23/23 | +55.04% since 10/23/23 | -15.44% since 10/23/23 |
| Low | 226.59 on 10/31/23 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,613,112 | 20,517,998 | 22,784,130 | 16,830,338 | 3,594,550 |
| Shares Outstanding, K | 55,933 | 206,377 | 325,860 | 324,910 | 97,678 |
| Annual Sales | 7,123,480,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,664,920,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 295,970,000 | 313,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.28 | 1.28 | 1.57 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.59 on 01/29/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/30/24 | 05/29/24 | 04/25/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.46 | 20.10 | 0.00 | 132.92 | 37.07 |