Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | PHG | KLAC | GRMN | TRMB |
| Company | Smc Corp ADR | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.9500 | 20.99 | 659.78 | 142.75 | 59.53 |
| High | 25.7500 | 21.01 | 668.18 | 143.48 | 59.89 |
| Low | 24.9500 | 20.84 | 647.60 | 142.20 | 58.97 |
| Last | 25.2710 | 20.99 | 654.05 | 143.10 | 59.37 |
| Change | -0.2090 | -0.02 | +5.84 | +0.59 | -0.32 |
| % Change | -0.82% | -0.10% | +0.90% | +0.41% | -0.54% |
| Volume | 79,045 | 378,947 | 383,166 | 277,470 | 501,103 |
| 20-Day Average Volume | 74,617 | 917,400 | 845,591 | 805,380 | 1,341,918 |
| Previous Close | 25.4800 | 21.01 | 648.21 | 142.51 | 59.69 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.2633 | 20.33 | 677.22 | 144.61 | 60.94 |
| 20-Day Raw Stochastic | 10.04% | 91.45% | 28.04% | 35.67% | 22.75% |
| 20-Day Relative Strength | 36.12% | 54.27% | 45.24% | 52.04% | 46.03% |
| Weighted Alpha | -2.35 | -0.26 | +61.24 | +46.82 | +26.81 |
| Today's Opinion | 24% Sell | 32% Sell | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 16% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 04/17/24 | +3.87% since 04/17/24 | -1.39% since 04/17/24 | +1.13% since 04/17/24 | +1.38% since 04/17/24 |
| Low | 24.8000 on 04/19/24 | 19.93 on 04/18/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 27.0300 on 04/18/24 | 21.04 on 04/23/24 | 668.18 on 04/24/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.50% since 03/22/24 | +4.65% since 03/22/24 | -8.55% since 03/22/24 | -3.14% since 03/22/24 | -7.63% since 03/22/24 |
| Low | 24.8000 on 04/19/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 29.4900 on 04/09/24 | 21.04 on 04/23/24 | 718.18 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.67% since 01/24/24 | -8.36% since 01/24/24 | +1.78% since 01/24/24 | +14.04% since 01/24/24 | +16.87% since 01/24/24 |
| Low | 24.8000 on 04/19/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 31.4200 on 03/04/24 | 22.97 on 01/25/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +9.16% since 10/24/23 | +11.27% since 10/24/23 | +38.18% since 10/24/23 | +39.41% since 10/24/23 | +22.39% since 10/24/23 |
| Low | 22.3100 on 10/27/23 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 31.4200 on 03/04/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,297,520 | 19,510,938 | 87,660,032 | 27,330,138 | 14,576,775 |
| Shares Outstanding, K | 1,306,810 | 928,650 | 135,234 | 191,777 | 244,208 |
| Annual Sales | 6,103,310,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,662,110,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 1,280,370,000 | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 288,280,000 | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.95 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/20/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.103 on 09/27/23 | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 15.27 | 27.80 | 25.18 | 26.79 |