Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMBK | WBS | SBNY | VLY | OZK |
Company | Smartfinancial Inc | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NYSE | NYSE | OTC US | NASDAQ | NASDAQ |
Open | 19.41 | 45.70 | 2.8800 | 7.31 | 42.54 |
High | 19.50 | 45.93 | 3.3500 | 7.37 | 42.54 |
Low | 19.08 | 45.28 | 2.7500 | 7.18 | 41.68 |
Last | 19.26 | 45.64 | 3.2000 | 7.24 | 42.12 |
Change | +0.06 | +0.30 | +0.0500 | +0.04 | +0.34 |
% Change | +0.31% | +0.66% | +1.59% | +0.56% | +0.81% |
Volume | 6,577 | 306,204 | 250,893 | 1,280,525 | 699,272 |
20-Day Average Volume | 31,577 | 1,015,728 | 438,310 | 4,976,486 | 884,424 |
Previous Close | 19.20 | 45.34 | 3.1500 | 7.20 | 41.78 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.24 | 48.39 | 2.7605 | 7.63 | 43.92 |
20-Day Raw Stochastic | 21.28% | 10.57% | 80.95% | 11.21% | 15.86% |
20-Day Relative Strength | 39.79% | 39.79% | 66.14% | 41.17% | 43.63% |
Weighted Alpha | -15.62 | +15.34 | +107.51 | -20.61 | +13.96 |
Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 16% Sell |
Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 16% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 04/10/24 | -2.62% since 04/10/24 | -3.61% since 04/10/24 | -0.68% since 04/10/24 | -2.23% since 04/10/24 |
Low | 19.00 on 04/16/24 | 45.01 on 04/16/24 | 2.0000 on 04/15/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
High | 19.89 on 04/15/24 | 47.26 on 04/15/24 | 3.6000 on 04/12/24 | 7.57 on 04/15/24 | 43.53 on 04/15/24 |
1-Month | |||||
%Chg | -5.80% since 03/15/24 | -4.89% since 03/15/24 | +56.10% since 03/15/24 | -3.58% since 03/15/24 | -1.08% since 03/15/24 |
Low | 19.00 on 04/16/24 | 45.01 on 04/16/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
High | 21.35 on 04/01/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
3-Month | |||||
%Chg | -13.06% since 01/17/24 | -6.37% since 01/17/24 | +146.15% since 01/17/24 | -27.23% since 01/17/24 | -7.34% since 01/17/24 |
Low | 19.00 on 04/16/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
High | 25.00 on 01/29/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
6-Month | |||||
%Chg | -10.18% since 10/17/23 | +12.13% since 10/17/23 | +26,566.67% since 10/17/23 | -14.87% since 10/17/23 | +12.49% since 10/17/23 |
Low | 19.00 on 04/16/24 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
High | 25.92 on 12/26/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 327,494 | 7,787,281 | 198,226 | 3,664,030 | 4,727,366 |
Shares Outstanding, K | 17,057 | 171,753 | 62,929 | 508,893 | 113,149 |
Annual Sales | 240,370,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
Annual Net Income | 28,590,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
Last Quarter Sales | 65,080,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
Last Quarter Net Income | 6,190,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
60-Month Beta | 0.69 | 1.33 | 9.55 | 1.09 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 01/22/24 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.50 on 01/18/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.080 on 02/01/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
Next Ex-Dividends Date | 02/01/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 9.51 | 7.64 | 0.00 | 7.00 | 7.23 |