Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | WBS | OZK | VLY | FULT |
| Company | Smartfinancial Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.86 | 49.86 | 43.76 | 8.50 | 17.06 |
| High | 31.15 | 51.52 | 44.70 | 8.73 | 17.24 |
| Low | 30.68 | 49.81 | 43.72 | 8.49 | 16.88 |
| Last | 30.90 | 51.24 | 44.44 | 8.70 | 17.16 |
| Change | -0.40 | -0.06 | -0.29 | +0.01 | -0.11 |
| % Change | -1.28% | -0.12% | -0.65% | +0.12% | -0.64% |
| Volume | 56,900 | 1,128,500 | 608,600 | 8,485,000 | 769,300 |
| 20-Day Average Volume | 47,950 | 1,083,860 | 898,990 | 8,259,420 | 951,240 |
| Previous Close | 31.30 | 51.30 | 44.73 | 8.69 | 17.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.20 | 50.52 | 44.85 | 8.88 | 17.50 |
| 20-Day Raw Stochastic | 41.78% | 68.34% | 47.16% | 34.20% | 38.43% |
| 20-Day Relative Strength | 49.36% | 53.57% | 50.94% | 47.49% | 47.16% |
| Weighted Alpha | +22.83 | +10.53 | -3.37 | +10.91 | -3.76 |
| Today's Opinion | 40% Sell | 24% Sell | 32% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 05/16/25 | -3.14% since 05/16/25 | -5.31% since 05/16/25 | -5.02% since 05/16/25 | -5.71% since 05/16/25 |
| Low | 30.68 on 05/23/25 | 49.81 on 05/23/25 | 43.72 on 05/23/25 | 8.49 on 05/23/25 | 16.88 on 05/23/25 |
| High | 32.67 on 05/20/25 | 52.72 on 05/20/25 | 46.73 on 05/20/25 | 9.13 on 05/19/25 | 18.08 on 05/20/25 |
| 1-Month | |||||
| %Chg | +2.52% since 04/23/25 | +8.65% since 04/23/25 | +5.96% since 04/23/25 | +0.81% since 04/23/25 | +4.38% since 04/23/25 |
| Low | 29.63 on 05/01/25 | 45.75 on 04/24/25 | 41.49 on 04/24/25 | 8.34 on 04/24/25 | 16.26 on 04/24/25 |
| High | 32.67 on 05/20/25 | 53.69 on 05/12/25 | 47.53 on 05/13/25 | 9.34 on 05/12/25 | 18.53 on 05/12/25 |
| 3-Month | |||||
| %Chg | -11.18% since 02/21/25 | -8.17% since 02/21/25 | -6.34% since 02/21/25 | -8.76% since 02/21/25 | -12.80% since 02/21/25 |
| Low | 26.31 on 04/09/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 | 14.32 on 04/07/25 |
| High | 35.08 on 02/24/25 | 56.96 on 02/27/25 | 48.79 on 02/26/25 | 9.95 on 03/03/25 | 20.17 on 03/03/25 |
| 6-Month | |||||
| %Chg | -15.87% since 11/22/24 | -17.03% since 11/22/24 | -9.91% since 11/22/24 | -17.61% since 11/22/24 | -20.59% since 11/22/24 |
| Low | 26.31 on 04/09/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 | 14.32 on 04/07/25 |
| High | 37.67 on 11/25/24 | 63.99 on 11/25/24 | 53.64 on 02/06/25 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,663 | 8,630,148 | 5,074,618 | 4,866,643 | 3,139,600 |
| Shares Outstanding, K | 17,018 | 168,229 | 113,450 | 560,028 | 181,795 |
| Annual Sales | 285,270,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 | 1,857,930,000 |
| Annual Net Income | 36,140,000 | 768,710,000 | 716,460,000 | 380,270,000 | 288,740,000 |
| Last Quarter Sales | 74,970,000 | 1,066,090,000 | 670,460,000 | 843,050,000 | 466,920,000 |
| Last Quarter Net Income | 11,250,000 | 226,920,000 | 171,960,000 | 106,060,000 | 92,990,000 |
| 60-Month Beta | 0.71 | 0.98 | 0.85 | 1.05 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/21/25 | 1.30 on 04/24/25 | 1.47 on 04/16/25 | 0.18 on 04/24/25 | 0.52 on 04/15/25 |
| Latest Earnings Date | 04/21/25 | 04/24/25 | 07/16/25 | 04/24/25 | 07/15/25 |
| Most Recent Dividend | 0.080 on 05/02/25 | 0.400 on 05/12/25 | 0.430 on 04/14/25 | 0.110 on 03/14/25 | 0.180 on 04/01/25 |
| Next Ex-Dividends Date | 05/02/25 | 05/12/25 | 04/14/25 | 06/13/25 | 04/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 9.53 | 7.36 | 13.92 | 8.77 |