Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smartfinancial Inc (SMBK)

Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 27.94 41.54 44.92 8.00 19.70
High 28.48 46.90 46.59 8.31 20.33
Low 26.19 41.54 44.21 7.99 19.64
Last 28.01 46.01 46.39 8.17 20.14
Change +0.93 -2.78 +0.78 +0.05 +0.24
% Change +3.43% -5.70% +1.71% +0.62% +1.21%
Volume 118,400 4,382,000 1,860,100 6,180,900 1,801,600
20-Day Average Volume 55,735 1,837,480 1,676,000 5,587,415 2,244,535
Previous Close 27.08 48.79 45.61 8.12 19.90
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.80 45.30 42.55 7.24 17.64
20-Day Raw Stochastic 93.09% 52.18% 91.41% 92.27% 95.57%
20-Day Relative Strength 72.72% 53.18% 61.67% 65.15% 74.86%
Weighted Alpha +27.88 -0.77 +10.00 -14.89 +53.38
Today's Opinion 88% Buy 8% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion 88% Buy 24% Buy 8% Buy 40% Sell 100% Buy
Last Month's Opinion 16% Buy 88% Sell 56% Sell 100% Sell 56% Buy
Performance  
5-Days  
%Chg +2.11% since 07/16/24 -7.22% since 07/16/24 -0.28% since 07/16/24 +3.29% since 07/16/24 +7.07% since 07/16/24
Low 26.00 on 07/22/24 41.54 on 07/23/24 44.21 on 07/23/24 7.77 on 07/22/24 18.70 on 07/17/24
High 28.48 on 07/23/24 50.51 on 07/17/24 47.14 on 07/17/24 8.31 on 07/23/24 20.33 on 07/23/24
1-Month  
%Chg +27.38% since 06/21/24 +12.60% since 06/21/24 +19.69% since 06/21/24 +24.16% since 06/21/24 +23.86% since 06/21/24
Low 21.67 on 06/26/24 40.88 on 06/24/24 38.41 on 06/26/24 6.50 on 06/26/24 16.04 on 06/26/24
High 28.48 on 07/23/24 50.51 on 07/17/24 47.14 on 07/17/24 8.31 on 07/23/24 20.33 on 07/23/24
3-Month  
%Chg +38.59% since 04/23/24 +2.52% since 04/23/24 +0.67% since 04/23/24 +3.42% since 04/23/24 +31.29% since 04/23/24
Low 20.14 on 04/24/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 15.10 on 04/24/24
High 28.48 on 07/23/24 50.51 on 07/17/24 50.05 on 05/15/24 8.31 on 07/23/24 20.33 on 07/23/24
6-Month  
%Chg +19.29% since 01/23/24 -7.91% since 01/23/24 -4.98% since 01/23/24 -23.07% since 01/23/24 +23.56% since 01/23/24
Low 19.00 on 04/16/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 13.87 on 04/17/24
High 28.48 on 07/23/24 52.77 on 01/30/24 50.05 on 05/15/24 10.88 on 01/24/24 20.33 on 07/23/24
Key Statistics  
Market Capitalization, $K 462,066 8,366,850 5,173,770 4,134,566 3,617,044
Shares Outstanding, K 17,063 171,487 113,435 509,183 181,761
Annual Sales 240,370,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 28,590,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 68,160,000 1,051,200,000 696,620,000 890,070,000 493,500,000
Last Quarter Net Income 9,360,000 216,320,000 177,540,000 96,280,000 94,980,000
60-Month Beta 0.71 1.30 1.20 1.08 0.75
Per-Share Information  
Most Recent Earnings 0.49 on 04/22/24 1.35 on 04/23/24 1.52 on 07/17/24 0.19 on 04/25/24 0.47 on 07/16/24
Latest Earnings Date 07/22/24 07/23/24 07/17/24 07/25/24 07/16/24
Most Recent Dividend 0.080 on 05/09/24 0.400 on 05/03/24 0.400 on 07/12/24 0.110 on 06/13/24 0.170 on 07/01/24
Next Ex-Dividends Date 05/09/24 07/29/24 07/12/24 06/13/24 07/01/24
Ratios  
Price/Earnings ttm 14.42 8.16 7.53 8.44 11.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar