Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | SFBS | TFSL | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.22 | 48.10 | 89.95 | 12.65 | 53.22 |
| High | 62.50 | 48.69 | 91.24 | 12.74 | 55.50 |
| Low | 56.71 | 47.82 | 89.35 | 12.57 | 52.62 |
| Last | 57.00 | 48.31 | 89.96 | 12.58 | 54.82 |
| Change | +0.59 | +0.77 | +0.94 | +0.01 | +0.70 |
| % Change | +1.05% | +1.62% | +1.06% | +0.08% | +1.29% |
| Volume | 28,400 | 4,295,400 | 190,500 | 316,800 | 279,200 |
| 20-Day Average Volume | 37,125 | 3,983,785 | 246,700 | 285,550 | 294,830 |
| Previous Close | 56.41 | 47.54 | 89.02 | 12.57 | 54.12 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.65 | 44.68 | 85.66 | 12.53 | 53.12 |
| 20-Day Raw Stochastic | 48.50% | 94.21% | 88.56% | 60.69% | 87.90% |
| 20-Day Relative Strength | 44.48% | 63.67% | 53.98% | 43.24% | 51.35% |
| Weighted Alpha | +18.09 | +47.16 | +38.84 | -9.26 | +19.18 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 01/13/25 | +9.40% since 01/13/25 | +8.92% since 01/13/25 | +3.37% since 01/13/25 | +6.45% since 01/13/25 |
| Low | 53.79 on 01/14/25 | 44.55 on 01/14/25 | 83.07 on 01/14/25 | 12.20 on 01/14/25 | 51.69 on 01/14/25 |
| High | 62.50 on 01/21/25 | 48.69 on 01/21/25 | 91.24 on 01/21/25 | 12.86 on 01/15/25 | 55.50 on 01/21/25 |
| 1-Month | |||||
| %Chg | -2.61% since 12/20/24 | +11.19% since 12/20/24 | +4.78% since 12/20/24 | -1.26% since 12/20/24 | +3.63% since 12/20/24 |
| Low | 51.82 on 01/13/25 | 42.86 on 12/30/24 | 80.05 on 01/10/25 | 12.06 on 01/10/25 | 49.88 on 01/13/25 |
| High | 62.50 on 01/21/25 | 48.69 on 01/21/25 | 91.24 on 01/21/25 | 12.86 on 01/15/25 | 55.50 on 01/21/25 |
| 3-Month | |||||
| %Chg | -2.93% since 10/21/24 | +17.66% since 10/21/24 | +8.63% since 10/21/24 | -1.10% since 10/21/24 | +9.71% since 10/21/24 |
| Low | 51.82 on 01/13/25 | 40.76 on 10/22/24 | 80.05 on 01/10/25 | 12.06 on 01/10/25 | 47.87 on 10/28/24 |
| High | 68.69 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | +17.79% since 07/19/24 | +17.83% since 07/19/24 | +16.12% since 07/19/24 | -7.09% since 07/19/24 | unch since 07/19/24 |
| Low | 48.10 on 07/22/24 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.06 on 01/10/25 | 47.60 on 08/05/24 |
| High | 68.69 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,789 | 21,290,264 | 4,907,497 | 3,532,452 | 3,228,788 |
| Shares Outstanding, K | 11,277 | 440,701 | 54,552 | 280,799 | 58,898 |
| Annual Sales | 273,220,000 | 12,362,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 50,180,000 | 1,509,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 74,550,000 | 3,036,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 12,460,000 | 401,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.99 | 1.10 | 0.91 | 0.71 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/28/24 | 0.85 on 01/17/25 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 02/03/25 | 01/17/25 | 01/27/25 | 02/04/25 | 01/27/25 |
| Most Recent Dividend | 0.230 on 11/15/24 | 0.420 on 10/30/24 | 0.335 on 01/02/25 | 0.282 on 12/03/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/15/24 | 01/31/25 | 01/02/25 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 15.49 | 22.83 | 46.56 | 12.24 |