Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 55.42 198.79 525.22 211.80 175.31
High 56.88 201.32 540.00 216.16 176.26
Low 55.42 197.72 513.30 211.51 169.26
Last 56.73 200.43 538.99 214.17 171.02
Change +1.95 +3.21 +21.20 +3.84 +1.13
% Change +3.56% +1.63% +4.09% +1.83% +0.67%
Volume 986,400 4,754,300 7,227,600 1,227,900 6,937,500
20-Day Average Volume 1,145,970 7,721,165 9,121,195 1,578,965 7,618,500
Previous Close 54.78 197.22 517.79 210.33 169.89
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.87 199.97 508.64 223.21 179.50
20-Day Raw Stochastic 80.46% 42.06% 60.70% 18.92% 30.39%
20-Day Relative Strength 61.13% 52.64% 63.14% 48.43% 52.21%
Weighted Alpha +47.70 +98.50 +712.00 +21.10 +178.60
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 80% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 56% Buy 80% Buy
Last Month's Opinion 32% Buy 72% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.73% since 10/20/20 -0.76% since 10/20/20 +0.37% since 10/20/20 -4.57% since 10/20/20 -7.93% since 10/20/20
Low 53.43 on 10/26/20 195.05 on 10/26/20 503.47 on 10/22/20 208.88 on 10/26/20 166.77 on 10/26/20
High 57.75 on 10/21/20 215.83 on 10/21/20 551.66 on 10/21/20 226.95 on 10/21/20 184.74 on 10/21/20
1-Month  
%Chg +13.98% since 09/25/20 +7.04% since 09/25/20 +8.56% since 09/25/20 -0.75% since 09/25/20 +8.43% since 09/25/20
Low 48.04 on 10/02/20 188.09 on 09/28/20 462.00 on 09/30/20 208.88 on 10/26/20 158.23 on 09/28/20
High 58.84 on 10/19/20 215.83 on 10/21/20 588.84 on 10/19/20 236.84 on 10/13/20 193.44 on 10/14/20
3-Month  
%Chg +19.11% since 07/27/20 +12.61% since 07/27/20 +113.61% since 07/27/20 +16.55% since 07/27/20 +36.00% since 07/27/20
Low 40.21 on 08/11/20 171.63 on 09/18/20 230.00 on 08/11/20 174.52 on 08/07/20 123.32 on 07/28/20
High 60.80 on 09/02/20 215.83 on 10/21/20 588.84 on 10/19/20 248.75 on 08/28/20 193.44 on 10/14/20
6-Month  
%Chg +6.52% since 04/27/20 +66.29% since 04/27/20 +227.45% since 04/27/20 +44.61% since 04/27/20 +169.11% since 04/27/20
Low 40.21 on 08/11/20 115.90 on 04/28/20 132.67 on 05/01/20 144.63 on 04/28/20 60.90 on 04/28/20
High 60.80 on 09/02/20 215.83 on 10/21/20 588.84 on 10/19/20 248.75 on 08/28/20 193.44 on 10/14/20
Key Statistics  
Market Capitalization, $K 6,842,205 235,164,512 153,300,064 50,758,288 75,852,848
Shares Outstanding, K 120,610 1,173,300 284,421 237,000 443,532
Annual Sales 270,880,000 17,772,000,000 622,660,000 3,627,210,000 4,713,500,000
Annual Net Income -95,940,000 2,459,000,000 25,310,000 -480,670,000 375,450,000
Last Quarter Sales 91,220,000 5,261,000,000 663,520,000 1,061,970,000 1,923,630,000
Last Quarter Net Income -26,560,000 1,530,000,000 185,990,000 -28,020,000 -11,480,000
60-Month Beta 1.54 1.11 -1.46 1.59 2.68
Per-Share Information  
Most Recent Earnings -0.06 on 09/02/20 1.07 on 07/29/20 0.92 on 08/31/20 0.84 on 08/27/20 0.18 on 08/05/20
Latest Earnings Date 12/02/20 11/02/20 12/03/20 12/01/20 11/05/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 86.12 595.16 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar