Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | PYPL | WDAY | SQ | TWTR |
| Company | Smartsheet Inc Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.90 | 63.38 | 256.14 | 71.87 | 53.91 |
| High | 38.87 | 64.70 | 259.34 | 75.28 | 54.00 |
| Low | 37.84 | 63.20 | 255.24 | 71.66 | 53.70 |
| Last | 38.29 | 64.43 | 256.82 | 75.21 | 53.70 |
| Change | +0.42 | +1.24 | +3.29 | +3.61 | +0.35 |
| % Change | +1.11% | +1.96% | +1.30% | +5.04% | +0.66% |
| Volume | 1,390,659 | 8,732,604 | 1,281,985 | 7,467,320 | 140,831,500 |
| 20-Day Average Volume | 1,753,648 | 9,786,605 | 1,378,234 | 6,761,721 | 34,382,551 |
| Previous Close | 37.87 | 63.19 | 253.53 | 71.60 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 64.84 | 265.27 | 77.36 | 50.37 |
| 20-Day Raw Stochastic | 57.39% | 41.71% | 21.38% | 33.77% | 97.45% |
| 20-Day Relative Strength | 45.34% | 53.01% | 36.72% | 48.72% | 68.00% |
| Weighted Alpha | -9.82 | -7.50 | +27.90 | +27.05 | +8.10 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/16/24 | +1.58% since 04/16/24 | -0.34% since 04/16/24 | +2.83% since 04/16/24 | +2.40% since 10/20/22 |
| Low | 36.57 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
| High | 38.87 on 04/23/24 | 64.70 on 04/23/24 | 260.28 on 04/17/24 | 75.28 on 04/23/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -2.42% since 03/22/24 | -0.52% since 03/22/24 | -7.45% since 03/22/24 | -6.88% since 03/22/24 | +27.58% since 09/27/22 |
| Low | 36.27 on 04/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
| High | 39.79 on 04/09/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -17.55% since 01/23/24 | -0.54% since 01/23/24 | -11.84% since 01/23/24 | +13.61% since 01/23/24 | +34.76% since 07/27/22 |
| Low | 35.52 on 03/15/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 48.35 on 02/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -5.25% since 10/23/23 | +20.54% since 10/23/23 | +22.54% since 10/23/23 | +71.32% since 10/23/23 | +10.40% since 04/27/22 |
| Low | 35.52 on 03/15/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 49.42 on 01/12/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,204,247 | 66,516,504 | 66,931,920 | 44,083,616 | 41,093,712 |
| Shares Outstanding, K | 137,424 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 958,340,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -104,630,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 256,950,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -8,980,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 0.73 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/14/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 203.40 | 414.24 | 0.00 |