Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMAR | PYPL | WDAY | SQ | SNAP |
Company | Smartsheet Inc Cl A | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 37.29 | 62.00 | 255.43 | 70.91 | 11.65 |
High | 37.36 | 62.46 | 256.11 | 72.21 | 11.71 |
Low | 37.08 | 61.85 | 254.60 | 70.80 | 11.47 |
Last | 37.36 | 62.00 | 254.92 | 72.24 | 11.85 |
Change | -0.06 | -0.10 | -0.72 | +0.18 | +0.22 |
% Change | -0.16% | -0.16% | -0.28% | +0.25% | +1.89% |
Volume | 24,376 | 2,573,103 | 51,119 | 729,092 | 1,818,381 |
20-Day Average Volume | 1,723,297 | 9,258,378 | 1,327,702 | 6,406,503 | 20,857,746 |
Previous Close | 37.42 | 62.10 | 255.64 | 72.06 | 11.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.18 | 64.98 | 267.58 | 78.23 | 11.13 |
20-Day Raw Stochastic | 22.44% | 2.36% | 5.17% | 3.73% | 86.45% |
20-Day Relative Strength | 39.15% | 45.59% | 32.55% | 42.76% | 50.32% |
Weighted Alpha | -17.62 | -11.02 | +25.17 | +14.88 | +41.07 |
Today's Opinion | 88% Sell | 64% Buy | 8% Sell | 40% Buy | 48% Sell |
Previous Opinion | 88% Sell | 64% Buy | 8% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 04/12/24 | -4.01% since 04/12/24 | -3.06% since 04/12/24 | -7.31% since 04/12/24 | +6.45% since 04/12/24 |
Low | 36.27 on 04/16/24 | 61.85 on 04/19/24 | 254.28 on 04/18/24 | 70.80 on 04/19/24 | 10.08 on 04/16/24 |
High | 37.91 on 04/17/24 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 11.78 on 04/18/24 |
1-Month | |||||
%Chg | -3.91% since 03/19/24 | -1.60% since 03/19/24 | -6.45% since 03/19/24 | -10.04% since 03/19/24 | +4.52% since 03/19/24 |
Low | 36.27 on 04/16/24 | 61.85 on 04/19/24 | 254.28 on 04/18/24 | 70.80 on 04/19/24 | 10.08 on 04/16/24 |
High | 40.40 on 03/21/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 11.78 on 04/18/24 |
3-Month | |||||
%Chg | -19.65% since 01/19/24 | -5.80% since 01/19/24 | -11.86% since 01/19/24 | +8.37% since 01/19/24 | -29.66% since 01/19/24 |
Low | 35.52 on 03/15/24 | 55.77 on 02/08/24 | 254.28 on 04/18/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
High | 48.35 on 02/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | -13.34% since 10/19/23 | +13.12% since 10/19/23 | +19.86% since 10/19/23 | +61.56% since 10/19/23 | +19.69% since 10/19/23 |
Low | 35.52 on 03/15/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
High | 49.42 on 01/12/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,142,406 | 65,369,124 | 67,488,960 | 44,366,836 | 19,196,850 |
Shares Outstanding, K | 137,424 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
Annual Sales | 958,340,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -104,630,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 256,950,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | -8,980,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 0.73 | 1.45 | 1.32 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/14/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 06/05/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 207.27 | 432.41 | 0.00 |