Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | PLTR | SPOT | ADP |
| Company | Smartsheet Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.48 | 700.75 | 140.69 | 714.50 | 308.51 |
| High | 56.50 | 701.82 | 142.24 | 723.71 | 308.51 |
| Low | 56.47 | 678.67 | 136.74 | 706.91 | 304.00 |
| Last | 56.47 | 682.35 | 137.30 | 707.42 | 306.26 |
| Change | +0.01 | -13.42 | -2.66 | -2.77 | -0.51 |
| % Change | +0.02% | -1.93% | -1.90% | -0.39% | -0.17% |
| Volume | 17,559,100 | 22,538,602 | 87,067,000 | 1,528,700 | 3,659,000 |
| 20-Day Average Volume | 4,176,715 | 11,638,905 | 86,538,828 | 1,656,435 | 1,700,520 |
| Previous Close | 56.46 | 695.77 | 139.96 | 710.19 | 306.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 674.72 | 131.02 | 687.43 | 318.22 |
| 20-Day Raw Stochastic | 94.74% | 69.24% | 70.84% | 78.60% | 8.72% |
| 20-Day Relative Strength | 66.23% | 58.63% | 60.04% | 59.84% | 42.58% |
| Weighted Alpha | +29.37 | +37.52 | +311.36 | +124.66 | +19.28 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | -1.59% since 06/12/25 | +1.56% since 06/12/25 | +0.65% since 06/12/25 | -1.13% since 06/12/25 |
| Low | 56.28 on 01/16/25 | 678.67 on 06/20/25 | 133.35 on 06/13/25 | 691.21 on 06/13/25 | 304.00 on 06/20/25 |
| High | 56.50 on 01/21/25 | 707.15 on 06/16/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 310.85 on 06/13/25 |
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +7.10% since 05/20/25 | +9.32% since 05/20/25 | +7.41% since 05/20/25 | -5.12% since 05/20/25 |
| Low | 55.94 on 12/23/24 | 622.65 on 05/23/25 | 118.93 on 06/05/25 | 628.90 on 05/23/25 | 304.00 on 06/20/25 |
| High | 56.50 on 01/21/25 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | +16.44% since 03/20/25 | +57.11% since 03/20/25 | +18.98% since 03/20/25 | +2.94% since 03/20/25 |
| Low | 55.70 on 11/04/24 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 56.55 on 10/28/24 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | +16.59% since 12/20/24 | +70.45% since 12/20/24 | +53.49% since 12/20/24 | +4.16% since 12/20/24 |
| Low | 43.99 on 08/05/24 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 56.55 on 10/28/24 | 740.91 on 02/14/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 1,715,650,816 | 324,015,936 | 144,813,824 | 124,317,984 |
| Shares Outstanding, K | 140,002 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 958,340,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -104,630,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 286,870,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | 1,320,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 0.71 | 1.26 | 2.64 | 1.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 03/13/25 | 07/30/25 | 08/04/25 | 07/22/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 26.61 | 1,144.17 | 117.32 | 31.16 |