Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 38.69 16.69 7.44    
High 38.93 16.97 7.59    
Low 38.23 16.55 7.42    
Last 38.50 16.61 7.43    
Change +0.10 -0.11 -0.03    
% Change +0.26% -0.66% -0.40%    
Volume 1,222,300 4,708,300 4,373,700    
20-Day Average Volume 2,301,075 5,737,055 4,061,040    
Previous Close 38.40 16.72 7.46    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 40.20 16.74 7.18    
20-Day Raw Stochastic 36.74% 58.32% 76.12%    
20-Day Relative Strength 37.99% 48.12% 43.92%    
Weighted Alpha -19.45 +43.63 -11.30    
Today's Opinion 56% Sell 40% Buy 24% Sell    
Previous Opinion 56% Sell 40% Buy 24% Sell    
Last Month's Opinion 8% Sell 40% Buy 16% Sell    
Performance  
5-Days  
%Chg -2.78% since 03/21/24 -0.95% since 03/21/24 +1.09% since 03/21/24    
Low 37.96 on 03/27/24 15.81 on 03/25/24 7.19 on 03/22/24    
High 39.88 on 03/22/24 17.27 on 03/26/24 7.59 on 03/28/24    
1-Month  
%Chg -8.22% since 02/28/24 -3.77% since 02/28/24 +5.09% since 02/28/24    
Low 35.52 on 03/15/24 15.12 on 03/19/24 6.92 on 03/15/24    
High 43.63 on 03/04/24 17.67 on 03/18/24 7.59 on 03/28/24    
3-Month  
%Chg -20.24% since 12/28/23 -9.19% since 12/28/23 -20.79% since 12/28/23    
Low 35.52 on 03/15/24 15.12 on 03/19/24 6.55 on 02/27/24    
High 49.42 on 01/12/24 19.46 on 02/09/24 9.60 on 02/12/24    
6-Month  
%Chg -3.89% since 09/28/23 +56.11% since 09/28/23 +10.40% since 09/28/23    
Low 35.52 on 03/15/24 9.34 on 10/16/23 6.07 on 10/04/23    
High 49.42 on 01/12/24 19.46 on 02/09/24 9.60 on 02/12/24    
Key Statistics  
Market Capitalization, $K 5,232,269 5,254,226 4,984,347    
Shares Outstanding, K 136,257 314,248 668,143    
Annual Sales 958,340,000 2,414,620,000 2,628,800,000    
Annual Net Income -104,630,000 318,890,000 -911,200,000    
Last Quarter Sales 256,950,000 655,870,000 683,700,000    
Last Quarter Net Income -8,980,000 132,480,000 -843,900,000    
60-Month Beta 0.75 2.37 1.25    
Per-Share Information  
Most Recent Earnings 0.34 on 03/14/24 0.36 on 03/18/24 0.23 on 02/27/24    
Latest Earnings Date 03/14/24 05/15/24 05/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 17.33 10.49    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar