Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMAR | STNE | CLVT | ||
Company | Smartsheet Inc Cl A | Stoneco Ltd Cl A | Clarivate Analytics Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 38.69 | 16.69 | 7.44 | ||
High | 38.93 | 16.97 | 7.59 | ||
Low | 38.23 | 16.55 | 7.42 | ||
Last | 38.50 | 16.61 | 7.43 | ||
Change | +0.10 | -0.11 | -0.03 | ||
% Change | +0.26% | -0.66% | -0.40% | ||
Volume | 1,222,300 | 4,708,300 | 4,373,700 | ||
20-Day Average Volume | 2,301,075 | 5,737,055 | 4,061,040 | ||
Previous Close | 38.40 | 16.72 | 7.46 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.20 | 16.74 | 7.18 | ||
20-Day Raw Stochastic | 36.74% | 58.32% | 76.12% | ||
20-Day Relative Strength | 37.99% | 48.12% | 43.92% | ||
Weighted Alpha | -19.45 | +43.63 | -11.30 | ||
Today's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
Previous Opinion | 56% Sell | 40% Buy | 24% Sell | ||
Last Month's Opinion | 8% Sell | 40% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.78% since 03/21/24 | -0.95% since 03/21/24 | +1.09% since 03/21/24 | ||
Low | 37.96 on 03/27/24 | 15.81 on 03/25/24 | 7.19 on 03/22/24 | ||
High | 39.88 on 03/22/24 | 17.27 on 03/26/24 | 7.59 on 03/28/24 | ||
1-Month | |||||
%Chg | -8.22% since 02/28/24 | -3.77% since 02/28/24 | +5.09% since 02/28/24 | ||
Low | 35.52 on 03/15/24 | 15.12 on 03/19/24 | 6.92 on 03/15/24 | ||
High | 43.63 on 03/04/24 | 17.67 on 03/18/24 | 7.59 on 03/28/24 | ||
3-Month | |||||
%Chg | -20.24% since 12/28/23 | -9.19% since 12/28/23 | -20.79% since 12/28/23 | ||
Low | 35.52 on 03/15/24 | 15.12 on 03/19/24 | 6.55 on 02/27/24 | ||
High | 49.42 on 01/12/24 | 19.46 on 02/09/24 | 9.60 on 02/12/24 | ||
6-Month | |||||
%Chg | -3.89% since 09/28/23 | +56.11% since 09/28/23 | +10.40% since 09/28/23 | ||
Low | 35.52 on 03/15/24 | 9.34 on 10/16/23 | 6.07 on 10/04/23 | ||
High | 49.42 on 01/12/24 | 19.46 on 02/09/24 | 9.60 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,232,269 | 5,254,226 | 4,984,347 | ||
Shares Outstanding, K | 136,257 | 314,248 | 668,143 | ||
Annual Sales | 958,340,000 | 2,414,620,000 | 2,628,800,000 | ||
Annual Net Income | -104,630,000 | 318,890,000 | -911,200,000 | ||
Last Quarter Sales | 256,950,000 | 655,870,000 | 683,700,000 | ||
Last Quarter Net Income | -8,980,000 | 132,480,000 | -843,900,000 | ||
60-Month Beta | 0.75 | 2.37 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/14/24 | 0.36 on 03/18/24 | 0.23 on 02/27/24 | ||
Latest Earnings Date | 03/14/24 | 05/15/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.33 | 10.49 |