Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | PXD | CXO | LNG |
| Company | Sm Energy Company | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.56 | 134.02 | 272.93 | 69.12 | 160.30 |
| High | 50.16 | 135.29 | 275.57 | 69.12 | 161.22 |
| Low | 48.20 | 132.28 | 270.77 | 64.60 | 158.62 |
| Last | 49.81 | 134.80 | 275.23 | 65.60 | 158.90 |
| Change | +0.96 | +0.90 | +1.72 | -4.20 | -1.56 |
| % Change | +1.97% | +0.67% | +0.63% | -6.02% | -0.97% |
| Volume | 1,623,400 | 2,055,300 | 1,874,500 | 18,053,800 | 1,796,300 |
| 20-Day Average Volume | 1,521,515 | 2,977,760 | 1,607,290 | 2,619,320 | 1,647,425 |
| Previous Close | 48.85 | 133.90 | 273.51 | 69.80 | 160.46 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.46 | 133.01 | 268.99 | 61.72 | 158.23 |
| 20-Day Raw Stochastic | 39.05% | 67.32% | 84.61% | 65.46% | 59.49% |
| 20-Day Relative Strength | 58.36% | 64.22% | 71.38% | 58.89% | 50.36% |
| Weighted Alpha | +77.20 | +16.68 | +32.18 | -8.66 | +1.31 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/16/24 | +1.38% since 04/16/24 | +2.98% since 04/16/24 | +0.68% since 01/08/21 | +3.00% since 04/16/24 |
| Low | 47.60 on 04/22/24 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 154.32 on 04/17/24 |
| High | 50.51 on 04/17/24 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.28% since 03/22/24 | +7.98% since 03/22/24 | +7.71% since 03/22/24 | +5.31% since 12/15/20 | -0.51% since 03/22/24 |
| Low | 47.60 on 04/22/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +38.44% since 01/23/24 | +22.13% since 01/23/24 | +25.60% since 01/23/24 | +32.42% since 10/15/20 | -2.20% since 01/23/24 |
| Low | 34.90 on 02/05/24 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +19.11% since 10/23/23 | +2.40% since 10/23/23 | +11.31% since 10/23/23 | +26.03% since 07/15/20 | -6.13% since 10/23/23 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,654,241 | 77,021,424 | 63,898,232 | 12,877,608 | 37,011,864 |
| Shares Outstanding, K | 115,747 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 608,730,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 247,110,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 4.20 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 04/18/24 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 11.39 | 13.00 | 16.19 | 7.85 |