Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | APC | PXD | CLR |
| Company | Sm Energy Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.65 | 134.26 | 72.40 | 274.30 | 74.27 |
| High | 50.20 | 135.69 | 72.95 | 276.07 | 74.28 |
| Low | 49.29 | 133.26 | 72.12 | 271.76 | 74.25 |
| Last | 50.01 | 135.60 | 72.77 | 275.52 | 74.27 |
| Change | +0.20 | +0.80 | +0.56 | +0.29 | +0.03 |
| % Change | +0.40% | +0.59% | +0.78% | +0.11% | +0.04% |
| Volume | 1,321,806 | 1,967,989 | 44,791,000 | 1,560,273 | 3,538,800 |
| 20-Day Average Volume | 1,527,160 | 2,928,310 | 8,857,825 | 1,629,154 | 3,833,225 |
| Previous Close | 49.81 | 134.80 | 72.21 | 275.23 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.53 | 133.50 | 73.33 | 269.92 | 74.07 |
| 20-Day Raw Stochastic | 42.58% | 72.68% | 37.11% | 85.85% | 97.56% |
| 20-Day Relative Strength | 59.05% | 65.43% | 55.15% | 71.60% | 60.87% |
| Weighted Alpha | +78.17 | +17.64 | +13.90 | +32.37 | +58.40 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/17/24 | +2.42% since 04/17/24 | -2.07% since 08/01/19 | +2.89% since 04/17/24 | +0.27% since 11/15/22 |
| Low | 47.60 on 04/22/24 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 74.08 on 11/16/22 |
| High | 50.20 on 04/24/24 | 135.69 on 04/24/24 | 74.35 on 08/02/19 | 276.07 on 04/24/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | +2.69% since 03/22/24 | +8.62% since 03/22/24 | +2.62% since 07/08/19 | +7.82% since 03/22/24 | +0.36% since 10/21/22 |
| Low | 47.60 on 04/22/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 73.83 on 10/24/22 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | +36.60% since 01/24/24 | +20.97% since 01/24/24 | -4.07% since 05/08/19 | +23.57% since 01/24/24 | +6.80% since 08/22/22 |
| Low | 34.90 on 02/05/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 222.97 on 01/25/24 | 61.75 on 09/26/22 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | +20.36% since 10/24/23 | +4.36% since 10/24/23 | +73.92% since 02/08/19 | +12.48% since 10/24/23 | +24.24% since 05/20/22 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,765,358 | 77,539,120 | 36,563,504 | 64,300,060 | 26,961,492 |
| Shares Outstanding, K | 115,747 | 575,216 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 608,730,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | 247,110,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | 4.20 | 1.40 | 1.64 | 1.31 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/21/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 07/30/19 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 04/18/24 | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 11.45 | 32.24 | 13.16 | 6.88 |