Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Silver Wheaton Corp (SLW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 9,094,040
  • Shares Outstanding, K 440,210
  • Annual Sales, $ 648,690 K
  • Annual Income, $ -162,040 K
  • 36-Month Beta 0.80
  • Price/Sales 10.91
  • Price/Book 1.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.23 +22.98%
on 12/22/16
21.34 -0.70%
on 01/20/17
+3.70 (+21.15%)
since 12/20/16
3-Month
16.94 +25.09%
on 12/15/16
25.27 -16.15%
on 11/02/16
-3.22 (-13.19%)
since 10/20/16
52-Week
10.11 +109.59%
on 01/21/16
31.35 -32.41%
on 08/11/16
+10.67 (+101.43%)
since 01/20/16

Most Recent Stories

More News
Panoro Minerals Announces Receipt of Matching US$2.0 million Payment from Silver Wheaton for the Cotabambas Project, Peru

Panoro Minerals Ltd. (TSXV:PML) (Lima:PML) (Frankfurt:PZM) and its wholly-owned subsidiary, Panoro Trading (Cayman) Ltd. ("Panoro" or the "Company") are pleased to announce that they have received a third...

Sandspring amends precious metals streaming agreement with Silver Wheaton to extend feasibility study due date

DENVER, COLORADO--(Marketwired - Dec 15, 2016) - Sandspring Resources Ltd. ("Sandspring" or the "Company") (TSX VENTURE:SSP) is pleased to announce that it has amended its precious metals purchase agreement...

Sandspring amends precious metals streaming agreement with Silver Wheaton to extend feasibility study due date

DENVER, COLORADO--(Marketwired - Dec 15, 2016) - Sandspring Resources Ltd. ("Sandspring" or the "Company") (TSX VENTURE:SSP) is pleased to announce that it has amended its precious metals purchase agreement...

Post Earnings Coverage as Silver Wheaton Earnings Surge 67% and Increases Gold Production Guidance

Upcoming AWS Coverage on Hecla Mining Post-Earnings Results

Downtrend Call Working As Silver Wheaton Stock Falls 21.2% (SLW)

SmarTrend identified a Downtrend for Silver Wheaton (NYSE:SLW) on October 5th, 2016 at $23.31. In approximately 1 month, Silver Wheaton has returned 21.25% as of today's recent price of $18.35.

SmarTrend Watching for Potential Rebound in Shares of Silver Wheaton After 7.55% Loss

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $18.35 to a high of $20.51. Yesterday, the shares fell 7.5%, which took the trading range below the 3-day low of $19.96...

Silver Wheaton Reports Record Quarterly Gold Production of Over 100,000 Ounces Resulting in Strong Operating Cash Flow and 20% Increase in Declared Dividend

VANCOUVER, November 9, 2016 /PRNewswire/ --

Mining Stocks to Watch for Earnings on Nov 9: SLW, AG & More

A preview of the quarterly numbers that a few miners will report on Nov 9.

Silver Wheaton Set to Possibly Rebound After Yesterday's Selloff of 3.13%

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $23.62 to a high of $24.50. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $23.70...

SmarTrend Watching for Potential Rebound in Shares of Silver Wheaton After 3.13% Loss

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $23.62 to a high of $24.50. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $23.70...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Silver Wheaton is the only mining company with 100% of its revenue from silver production.

See More

Support & Resistance

2nd Resistance Point 21.41
1st Resistance Point 21.12
Last Price 21.10
1st Support Level 20.43
2nd Support Level 20.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.