Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Silver Wheaton Corp (SLW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,989,347
  • Shares Outstanding, K 441,520
  • Annual Sales, $ 891,560 K
  • Annual Income, $ 195,140 K
  • 36-Month Beta 0.63
  • Price/Sales 9.98
  • Price/Cash Flow 15.45
  • Price/Book 1.80
  • Price/Earnings ttm 32.50
  • Earnings Per Share ttm 0.62
  • Most Recent Earnings 0.19 on 03/21/17
  • Next Earnings Date 05/09/17
  • Annual Dividend & Yield 0.28 (1.39%)
  • Most Recent Dividend 0.07 on 04/03/17
  • Sectors:

    SIC-1040 Gold and Silver Ores

    Mining - Silver

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.76 +0.81%
on 04/25/17
22.28 -10.59%
on 04/17/17
-1.11 (-5.28%)
since 03/27/17
3-Month
18.68 +6.64%
on 03/09/17
23.06 -13.62%
on 02/08/17
-1.50 (-7.00%)
since 01/27/17
52-Week
16.94 +17.59%
on 12/15/16
31.35 -36.46%
on 08/11/16
+1.08 (+5.73%)
since 04/27/16

Most Recent Stories

More News
Silver Wheaton Rises 1.44% on Heavy Volume: Watch For Potential Pullback

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $21.89 to a high of $22.28. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $22.11...

SLW : 19.92 (-2.16%)
SmarTrend Watching for Potential Pullback in Shares of Silver Wheaton After 1.44% Gain

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $21.89 to a high of $22.28. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $22.11...

SLW : 19.92 (-2.16%)
Look for Shares of Silver Wheaton to Potentially Pullback after Yesterday's 3.65% Rise

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $21.17 to a high of $21.93. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of $21.61...

SLW : 19.92 (-2.16%)
Silver Wheaton Set to Possibly Pullback After Yesterday's Rally of 3.65%

Silver Wheaton (NYSE:SLW) traded in a range yesterday that spanned from a low of $21.17 to a high of $21.93. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of $21.61...

SLW : 19.92 (-2.16%)
Silver Wheaton to Release 2017 First Quarter Results on May 9, 2017

VANCOUVER, April 10, 2017 /PRNewswire/ --

SLW.TO : 27.11 (-2.06%)
SLW : 19.92 (-2.16%)
Silver Wheaton to Release 2017 First Quarter Results on May 9, 2017

TSX:SLWNYSE:SLW

SLW.TO : 27.11 (-2.06%)
SLW : 19.92 (-2.16%)
Panoro Delineating Expanded Gold Oxide Mineralization at the Cotabambas Project, Peru

Panoro Minerals Ltd. (TSX-V:PML) (Lima:PML) (Frankfurt:PZM) ("Panoro", the "Company") is pleased to announce identification of an expanded area of gold oxide mineralization at its Cotabambas Project.

SLW.TO : 27.11 (-2.06%)
PML.VN : 0.175 (+9.38%)
POROF : 0.1340 (+10.93%)
PML : 12.75 (+0.08%)
SLW : 19.92 (-2.16%)
Silver Wheaton Provides Details of Annual and Special Meeting of Shareholders, Files Form 40-F, and Provides General Corporate Update

VANCOUVER, British Columbia, March 31, 2017 /PRNewswire/ --

SLW.TO : 27.11 (-2.06%)
SLW : 19.92 (-2.16%)
Silver Stocks Under Review -- Hecla Mining, First Majestic Silver, Silver Wheaton, and Coeur Mining

Stock-Callers.com draws investors' attention to the Silver industry, which includes mining and streaming companies for silver. Many times, these companies also look for other precious metals or non-precious...

HL : 5.33 (-3.27%)
CDE : 8.80 (-5.98%)
AG : 8.06 (-2.77%)
SLW : 19.92 (-2.16%)
Alexco and Silver Wheaton Amend Silver Purchase Agreement and Alexco Announces Positive Preliminary Economic Assessment for Expanded Silver Production at Keno Hill

Alexco Resource Corp. (NYSE--MKT:AXU, TSX:AXR) ("Alexco" or the "Corporation") is pleased to announce the amendment of the silver purchase agreement (the "Amended SPA") with Silver Wheaton Corp. ("Silver...

AXR.TO : 1.87 (-2.09%)
AXU : 1.38 (-3.50%)
SLW : 19.92 (-2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Silver Wheaton is a pure precious metals streaming company. Silver Wheaton currently has streaming agreements for 22 operating mines and 8 development stage projects.

See More

Support & Resistance

2nd Resistance Point 20.81
1st Resistance Point 20.59
Last Price 19.92
1st Support Level 19.97
2nd Support Level 19.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.