Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | ZSL | AGQ | DSLV | USLV |
Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | VS 3X Inv Silver | VS 3X Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
Open | 24.95 | 13.69 | 34.16 | 9.47 | 65.61 |
High | 25.19 | 13.86 | 34.87 | 9.57 | 68.10 |
Low | 24.79 | 13.48 | 33.69 | 9.18 | 65.08 |
Last | 24.93 | 13.73 | 34.02 | 9.36 | 66.52 |
Change | -1.27 | +1.23 | -3.86 | +0.10 | -0.61 |
% Change | -4.85% | +9.84% | -10.19% | +1.08% | -0.91% |
Volume | 37,156,801 | 2,194,200 | 2,154,000 | 360,800 | 559,100 |
20-Day Average Volume | 41,821,582 | 1,586,620 | 1,944,005 | 468,495 | 998,720 |
Previous Close | 26.20 | 12.50 | 37.88 | 9.26 | 67.13 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 24.72 | 14.20 | 33.86 | 9.89 | 64.51 |
20-Day Raw Stochastic | 53.33% | 38.62% | 48.47% | 20.58% | 70.80% |
20-Day Relative Strength | 57.26% | 40.88% | 55.47% | 41.03% | 53.90% |
Weighted Alpha | +15.66 | -31.50 | +14.74 | -74.63 | +61.63 |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.60% since 04/15/24 | +11.44% since 04/15/24 | -11.38% since 04/15/24 | -4.20% since 06/25/20 | +3.04% since 06/25/20 |
Low | 24.79 on 04/22/24 | 12.37 on 04/17/24 | 33.69 on 04/22/24 | 8.82 on 06/30/20 | 60.61 on 06/26/20 |
High | 26.34 on 04/17/24 | 13.86 on 04/22/24 | 38.24 on 04/17/24 | 10.36 on 06/26/20 | 71.00 on 06/30/20 |
1-Month | |||||
%Chg | +10.51% since 03/22/24 | -18.90% since 03/22/24 | +20.13% since 03/22/24 | +1.63% since 06/02/20 | -7.07% since 06/02/20 |
Low | 22.29 on 03/26/24 | 11.44 on 04/12/24 | 27.61 on 03/26/24 | 8.82 on 06/30/20 | 55.66 on 06/15/20 |
High | 27.24 on 04/12/24 | 17.37 on 03/26/24 | 40.83 on 04/12/24 | 11.43 on 06/15/20 | 71.00 on 06/30/20 |
3-Month | |||||
%Chg | +23.29% since 01/22/24 | -35.24% since 01/22/24 | +47.21% since 01/22/24 | -55.60% since 04/02/20 | +65.10% since 04/02/20 |
Low | 20.11 on 02/13/24 | 11.44 on 04/12/24 | 22.79 on 02/13/24 | 8.59 on 06/01/20 | 38.01 on 04/21/20 |
High | 27.24 on 04/12/24 | 21.39 on 02/13/24 | 40.83 on 04/12/24 | 21.90 on 04/03/20 | 77.42 on 06/01/20 |
6-Month | |||||
%Chg | +16.50% since 10/20/23 | -28.49% since 10/20/23 | +25.86% since 10/20/23 | -40.32% since 01/02/20 | -29.21% since 01/02/20 |
Low | 20.07 on 01/22/24 | 11.44 on 04/12/24 | 22.79 on 02/13/24 | 8.59 on 06/01/20 | 21.30 on 03/18/20 |
High | 27.24 on 04/12/24 | 21.77 on 11/13/23 | 40.83 on 04/12/24 | 46.75 on 03/18/20 | 106.39 on 02/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 11,755,362 | 53,886 | 507,041 | 24,083 | 357,921 |
Shares Outstanding, K | 455,350 | 4,341 | 13,297 | 2,554 | 5,413 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | -1.12 | 1.15 | -1.03 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | 01/06/16 | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | N/A |