Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | USLV | AGQ | ZSL | DSLV |
| Company | Silver Trust Ishares | VS 3X Silver | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | VS 3X Inv Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 26.11 | 65.61 | 37.57 | 12.60 | 9.47 |
| High | 26.16 | 68.10 | 37.69 | 12.97 | 9.57 |
| Low | 25.74 | 65.08 | 36.53 | 12.55 | 9.18 |
| Last | 25.90 | 66.52 | 36.91 | 12.76 | 9.36 |
| Change | +0.05 | -0.61 | +0.04 | -0.08 | +0.10 |
| % Change | +0.19% | -0.91% | +0.11% | -0.66% | +1.08% |
| Volume | 15,398,819 | 559,100 | 558,895 | 1,516,319 | 360,800 |
| 20-Day Average Volume | 40,273,648 | 998,720 | 1,865,013 | 1,413,532 | 468,495 |
| Previous Close | 25.85 | 67.13 | 36.87 | 12.84 | 9.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 64.51 | 33.13 | 14.57 | 9.89 |
| 20-Day Raw Stochastic | 74.34% | 70.80% | 72.20% | 22.09% | 20.58% |
| 20-Day Relative Strength | 67.56% | 53.90% | 66.65% | 33.19% | 41.03% |
| Weighted Alpha | +22.86 | +61.63 | +30.34 | -38.56 | -74.63 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/11/24 | +3.04% since 06/25/20 | -0.44% since 04/11/24 | +0.63% since 04/11/24 | -4.20% since 06/25/20 |
| Low | 25.52 on 04/12/24 | 60.61 on 06/26/20 | 35.95 on 04/12/24 | 11.44 on 04/12/24 | 8.82 on 06/30/20 |
| High | 27.24 on 04/12/24 | 71.00 on 06/30/20 | 40.83 on 04/12/24 | 13.17 on 04/12/24 | 10.36 on 06/26/20 |
| 1-Month | |||||
| %Chg | +13.36% since 03/18/24 | -7.07% since 06/02/20 | +26.94% since 03/18/24 | -22.16% since 03/18/24 | +1.63% since 06/02/20 |
| Low | 22.29 on 03/26/24 | 55.66 on 06/15/20 | 27.61 on 03/26/24 | 11.44 on 04/12/24 | 8.82 on 06/30/20 |
| High | 27.24 on 04/12/24 | 71.00 on 06/30/20 | 40.83 on 04/12/24 | 17.37 on 03/26/24 | 11.43 on 06/15/20 |
| 3-Month | |||||
| %Chg | +24.80% since 01/18/24 | +65.10% since 04/02/20 | +51.04% since 01/18/24 | -36.15% since 01/18/24 | -55.60% since 04/02/20 |
| Low | 20.07 on 01/22/24 | 38.01 on 04/21/20 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | 8.59 on 06/01/20 |
| High | 27.24 on 04/12/24 | 77.42 on 06/01/20 | 40.83 on 04/12/24 | 21.45 on 01/22/24 | 21.90 on 04/03/20 |
| 6-Month | |||||
| %Chg | +23.96% since 10/18/23 | -29.21% since 01/02/20 | +43.29% since 10/18/23 | -36.35% since 10/18/23 | -40.32% since 01/02/20 |
| Low | 20.07 on 01/22/24 | 21.30 on 03/18/20 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | 8.59 on 06/01/20 |
| High | 27.24 on 04/12/24 | 106.39 on 02/24/20 | 40.83 on 04/12/24 | 21.77 on 11/13/23 | 46.75 on 03/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,018,014 | 357,921 | 502,655 | 46,655 | 24,083 |
| Shares Outstanding, K | 461,750 | 5,413 | 13,597 | 3,641 | 2,554 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | 1.26 | 1.15 | -1.12 | -1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | 01/06/16 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |