Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIU18 | SOU18 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.11 | 14.330 | 0.000 | 28.231 | 1,399.56 |
| High | 26.16 | 14.330 | 14.305 | 28.750 | 1,429.69 |
| Low | 25.74 | 14.305 | 14.305 | 28.128 | 1,389.40 |
| Last | 25.86 | 14.305s | 14.305s | 28.351 | 1,402.59 |
| Change | +0.01 | -0.093 | -0.093 | +0.121 | +3.03 |
| % Change | +0.04% | -0.65% | -0.65% | +0.43% | +0.22% |
| Volume | 26,818,100 | 19 | 0 | 1,033 | N/A |
| 20-Day Average Volume | 40,915,035 | 4,450 | 234 | 3,999 | 0 |
| Previous Close | 25.85 | 14.398 | 14.398 | 28.230 | 1,399.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 14.214 | 14.214 | 26.926 | 1,323.32 |
| 20-Day Raw Stochastic | 72.12% | 48.47% | 48.13% | 74.77% | 73.76% |
| 20-Day Relative Strength | 67.03% | 42.02% | 42.02% | 66.50% | 76.35% |
| Weighted Alpha | +22.14 | -18.63 | -18.63 | +22.75 | +23.35 |
| Today's Opinion | 100% Buy | 32% Sell | 16% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/11/24 | +0.82% since 09/19/18 | +0.82% since 09/19/18 | +1.43% since 04/12/24 | +0.27% since 04/12/24 |
| Low | 25.52 on 04/12/24 | 14.190 on 09/20/18 | 14.215 on 09/20/18 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 27.24 on 04/12/24 | 14.440 on 09/25/18 | 14.398 on 09/25/18 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 1-Month | |||||
| %Chg | +12.88% since 03/18/24 | -3.31% since 08/24/18 | -3.31% since 08/24/18 | +13.74% since 03/19/24 | +14.12% since 03/19/24 |
| Low | 22.29 on 03/26/24 | 13.910 on 09/11/18 | 13.920 on 09/04/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 14.950 on 08/28/18 | 14.950 on 08/28/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.27% since 01/18/24 | -12.41% since 06/26/18 | -12.41% since 06/26/18 | +25.34% since 01/19/24 | +26.30% since 01/19/24 |
| Low | 20.07 on 01/22/24 | 13.910 on 09/11/18 | 13.920 on 09/04/18 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 16.375 on 06/27/18 | 16.380 on 06/27/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.44% since 10/18/23 | -15.23% since 03/26/18 | -15.23% since 03/26/18 | +23.05% since 10/19/23 | +24.55% since 10/19/23 |
| Low | 20.07 on 01/22/24 | 13.910 on 09/11/18 | 13.920 on 09/04/18 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 17.510 on 04/19/18 | 17.500 on 04/19/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,018,014 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 461,750 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |