Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 22.48 15.355 0.000 24.961 1,208.59
High 22.80 15.495 15.436 24.961 1,222.90
Low 22.42 15.355 15.436 24.953 1,196.53
Last 22.75 15.436s 15.436s 24.953 1,216.60
Change +0.24 -0.002 -0.002 -0.010 +8.01
% Change +1.07% -0.01% -0.01% -0.04% +0.66%
Volume 29,105,400 105 1 1,001 N/A
20-Day Average Volume 21,308,660 289 279 4,218 0
Previous Close 22.51 15.438 15.438 24.963 1,208.59
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 22.43 15.703 15.703 24.632 1,206.54
20-Day Raw Stochastic 75.09% 29.08% 11.43% 70.91% 67.51%
20-Day Relative Strength 58.61% 38.92% 38.92% 58.72% 58.94%
Weighted Alpha +5.70 -9.86 -9.86 +6.47 +5.43
Today's Opinion 88% Buy 88% Sell 80% Sell 88% Buy 88% Buy
Previous Opinion 72% Buy 88% Sell 80% Sell 88% Buy 72% Buy
Last Month's Opinion 96% Sell 96% Sell 96% Sell 80% Sell 96% Sell
Performance  
5-Days  
%Chg +0.44% since 03/21/24 -0.35% since 07/20/18 -0.35% since 07/20/18 +1.07% since 03/22/24 -0.36% since 03/21/24
Low 22.29 on 03/26/24 15.345 on 07/24/18 15.368 on 07/23/18 24.344 on 03/27/24 1,194.09 on 03/27/24
High 22.82 on 03/22/24 15.570 on 07/26/18 15.540 on 07/26/18 24.963 on 03/28/24 1,226.07 on 03/22/24
1-Month  
%Chg +10.71% since 02/28/24 -4.43% since 06/27/18 -4.43% since 06/27/18 +10.08% since 02/29/24 +10.07% since 02/28/24
Low 20.61 on 02/29/24 15.135 on 07/19/18 15.340 on 07/19/18 22.520 on 03/01/24 1,099.12 on 02/29/24
High 23.45 on 03/20/24 16.170 on 07/09/18 16.180 on 06/29/18 25.744 on 03/21/24 1,268.31 on 03/21/24
3-Month  
%Chg +3.46% since 12/28/23 -6.43% since 04/27/18 -6.43% since 04/27/18 +4.87% since 12/29/23 +2.23% since 12/28/23
Low 20.07 on 01/22/24 15.135 on 07/19/18 15.340 on 07/19/18 21.945 on 02/14/24 1,076.17 on 01/22/24
High 23.45 on 03/20/24 17.350 on 06/14/18 17.340 on 06/14/18 25.744 on 03/21/24 1,268.31 on 03/21/24
6-Month  
%Chg +9.69% since 09/28/23 -12.38% since 01/26/18 -12.38% since 01/26/18 +12.42% since 09/29/23 +9.56% since 09/28/23
Low 18.97 on 10/04/23 15.135 on 07/19/18 15.340 on 07/19/18 20.704 on 10/03/23 1,018.55 on 10/05/23
High 23.45 on 03/20/24 17.620 on 01/29/18 17.540 on 01/29/18 25.789 on 12/04/23 1,279.05 on 12/04/23
Key Statistics  
Market Capitalization, $K 10,392,660 N/A N/A N/A N/A
Shares Outstanding, K 463,600 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.59 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar