Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | SIN18 | SON18 | ^XAGUSD | $SGSA |
Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 22.48 | 15.355 | 0.000 | 24.961 | 1,208.59 |
High | 22.80 | 15.495 | 15.436 | 24.961 | 1,222.90 |
Low | 22.42 | 15.355 | 15.436 | 24.953 | 1,196.53 |
Last | 22.75 | 15.436s | 15.436s | 24.953 | 1,216.60 |
Change | +0.24 | -0.002 | -0.002 | -0.010 | +8.01 |
% Change | +1.07% | -0.01% | -0.01% | -0.04% | +0.66% |
Volume | 29,105,400 | 105 | 1 | 1,001 | N/A |
20-Day Average Volume | 21,308,660 | 289 | 279 | 4,218 | 0 |
Previous Close | 22.51 | 15.438 | 15.438 | 24.963 | 1,208.59 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 22.43 | 15.703 | 15.703 | 24.632 | 1,206.54 |
20-Day Raw Stochastic | 75.09% | 29.08% | 11.43% | 70.91% | 67.51% |
20-Day Relative Strength | 58.61% | 38.92% | 38.92% | 58.72% | 58.94% |
Weighted Alpha | +5.70 | -9.86 | -9.86 | +6.47 | +5.43 |
Today's Opinion | 88% Buy | 88% Sell | 80% Sell | 88% Buy | 88% Buy |
Previous Opinion | 72% Buy | 88% Sell | 80% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | 80% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/21/24 | -0.35% since 07/20/18 | -0.35% since 07/20/18 | +1.07% since 03/22/24 | -0.36% since 03/21/24 |
Low | 22.29 on 03/26/24 | 15.345 on 07/24/18 | 15.368 on 07/23/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 22.82 on 03/22/24 | 15.570 on 07/26/18 | 15.540 on 07/26/18 | 24.963 on 03/28/24 | 1,226.07 on 03/22/24 |
1-Month | |||||
%Chg | +10.71% since 02/28/24 | -4.43% since 06/27/18 | -4.43% since 06/27/18 | +10.08% since 02/29/24 | +10.07% since 02/28/24 |
Low | 20.61 on 02/29/24 | 15.135 on 07/19/18 | 15.340 on 07/19/18 | 22.520 on 03/01/24 | 1,099.12 on 02/29/24 |
High | 23.45 on 03/20/24 | 16.170 on 07/09/18 | 16.180 on 06/29/18 | 25.744 on 03/21/24 | 1,268.31 on 03/21/24 |
3-Month | |||||
%Chg | +3.46% since 12/28/23 | -6.43% since 04/27/18 | -6.43% since 04/27/18 | +4.87% since 12/29/23 | +2.23% since 12/28/23 |
Low | 20.07 on 01/22/24 | 15.135 on 07/19/18 | 15.340 on 07/19/18 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 23.45 on 03/20/24 | 17.350 on 06/14/18 | 17.340 on 06/14/18 | 25.744 on 03/21/24 | 1,268.31 on 03/21/24 |
6-Month | |||||
%Chg | +9.69% since 09/28/23 | -12.38% since 01/26/18 | -12.38% since 01/26/18 | +12.42% since 09/29/23 | +9.56% since 09/28/23 |
Low | 18.97 on 10/04/23 | 15.135 on 07/19/18 | 15.340 on 07/19/18 | 20.704 on 10/03/23 | 1,018.55 on 10/05/23 |
High | 23.45 on 03/20/24 | 17.620 on 01/29/18 | 17.540 on 01/29/18 | 25.789 on 12/04/23 | 1,279.05 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,392,660 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 463,600 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |