Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | SIH19 | SOH19 | ^XAGUSD | $SGSA |
Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 24.66 | 0.000 | 0.000 | 27.307 | 1,349.51 |
High | 25.04 | 15.239 | 15.239 | 27.424 | 1,356.45 |
Low | 24.63 | 15.239 | 15.239 | 27.170 | 1,341.31 |
Last | 24.99 | 15.239s | 15.239s | 27.397 | 1,353.03 |
Change | +0.06 | -0.132 | -0.132 | +0.090 | +3.52 |
% Change | +0.24% | -0.86% | -0.86% | +0.33% | +0.26% |
Volume | 37,046,800 | 45 | 2 | 1,174 | N/A |
20-Day Average Volume | 43,170,586 | 4,032 | 435 | 3,936 | 0 |
Previous Close | 24.93 | 15.371 | 15.371 | 27.307 | 1,349.51 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 24.84 | 15.244 | 15.244 | 27.349 | 1,345.17 |
20-Day Raw Stochastic | 54.55% | 37.75% | 34.02% | 56.69% | 56.67% |
20-Day Relative Strength | 57.61% | 46.49% | 46.49% | 57.44% | 60.53% |
Weighted Alpha | +16.05 | -7.29 | -7.29 | +16.88 | +17.33 |
Today's Opinion | 100% Buy | 16% Sell | 16% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 32% Buy | 32% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/16/24 | -0.04% since 03/20/19 | -0.04% since 03/20/19 | -2.92% since 04/17/24 | -3.40% since 04/17/24 |
Low | 24.63 on 04/23/24 | 15.239 on 03/27/19 | 15.239 on 03/27/19 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
High | 26.34 on 04/17/24 | 15.520 on 03/21/19 | 15.507 on 03/25/19 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
1-Month | |||||
%Chg | +10.77% since 03/22/24 | -2.76% since 02/27/19 | -2.76% since 02/27/19 | +10.96% since 03/22/24 | +11.52% since 03/22/24 |
Low | 22.29 on 03/26/24 | 14.920 on 03/07/19 | 14.960 on 03/07/19 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 27.24 on 04/12/24 | 15.765 on 02/28/19 | 15.780 on 02/28/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
3-Month | |||||
%Chg | +21.72% since 01/23/24 | -0.46% since 12/27/18 | -0.46% since 12/27/18 | +20.87% since 01/24/24 | +21.04% since 01/24/24 |
Low | 20.11 on 02/13/24 | 14.920 on 03/07/19 | 14.960 on 03/07/19 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
High | 27.24 on 04/12/24 | 16.200 on 01/31/19 | 16.200 on 01/31/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
6-Month | |||||
%Chg | +18.72% since 10/23/23 | +5.86% since 09/27/18 | +5.86% since 09/27/18 | +19.54% since 10/24/23 | +19.85% since 10/24/23 |
Low | 20.07 on 01/22/24 | 13.985 on 11/14/18 | 13.990 on 11/14/18 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
High | 27.24 on 04/12/24 | 16.200 on 01/31/19 | 16.200 on 01/31/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,848,865 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 467,350 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |