Soleno Therapeutics Inc (SLNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLNO | ZTS | TAK | CTLT | GRFS |
| Company | Soleno Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.74 | 149.25 | 13.32 | 56.04 | 6.42 |
| High | 40.74 | 151.74 | 13.33 | 56.07 | 6.44 |
| Low | 39.44 | 148.75 | 13.21 | 55.79 | 6.29 |
| Last | 40.07 | 150.98 | 13.27 | 55.95 | 6.30 |
| Change | -0.07 | +1.42 | -0.11 | -0.08 | -0.18 |
| % Change | -0.17% | +0.95% | -0.82% | -0.14% | -2.78% |
| Volume | 164,157 | 2,149,897 | 495,885 | 1,179,234 | 547,995 |
| 20-Day Average Volume | 285,910 | 4,023,548 | 1,740,454 | 1,576,299 | 1,336,279 |
| Previous Close | 40.14 | 149.56 | 13.38 | 56.03 | 6.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.81 | 158.64 | 13.49 | 56.36 | 6.71 |
| 20-Day Raw Stochastic | 48.41% | 22.02% | 10.71% | 29.50% | 6.82% |
| 20-Day Relative Strength | 47.21% | 34.03% | 36.71% | 50.24% | 43.14% |
| Weighted Alpha | +82.53 | -20.25 | -20.54 | +36.60 | -3.69 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 04/17/24 | -0.88% since 04/17/24 | +0.72% since 04/17/24 | -0.03% since 04/17/24 | -3.88% since 04/17/24 |
| Low | 36.61 on 04/19/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 40.74 on 04/24/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.14% since 03/22/24 | -10.83% since 03/22/24 | -8.08% since 03/22/24 | +0.28% since 03/22/24 | +1.69% since 03/22/24 |
| Low | 36.61 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 44.17 on 03/27/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.04% since 01/24/24 | -19.06% since 01/24/24 | -9.78% since 01/24/24 | +12.66% since 01/24/24 | -17.43% since 01/24/24 |
| Low | 36.61 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 5.30 on 03/06/24 |
| High | 53.82 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +67.23% since 10/24/23 | -9.89% since 10/24/23 | -9.16% since 10/24/23 | +31.70% since 10/24/23 | -21.72% since 10/24/23 |
| Low | 21.30 on 11/06/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 53.82 on 02/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,984 | 68,402,608 | 42,345,264 | 10,139,972 | 4,455,389 |
| Shares Outstanding, K | 32,461 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -38,990,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -11,300,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | -1.56 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/06/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |