Stabilis Solutions Inc (SLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLNG | TTE | EQNR | TRP | EVRG |
Company | Stabilis Solutions Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.18 | 68.44 | 26.95 | 39.71 | 53.05 |
High | 4.29 | 68.44 | 26.95 | 39.80 | 53.05 |
Low | 4.03 | 68.44 | 26.95 | 38.92 | 53.05 |
Last | 4.29 | 68.44 | 26.95 | 39.64 | 53.05 |
Change | +0.16 | +0.02 | +0.05 | -0.77 | unch |
% Change | +3.87% | +0.03% | +0.19% | -1.91% | unch |
Volume | 15,500 | 1,262 | 6,804 | 9,980,400 | 312 |
20-Day Average Volume | 6,100 | 1,355,083 | 3,201,945 | 3,312,005 | 2,427,916 |
Previous Close | 4.13 | 68.42 | 26.90 | 40.41 | 53.05 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.10 | 67.02 | 26.23 | 40.21 | 51.39 |
20-Day Raw Stochastic | 56.14% | 83.98% | 83.81% | 34.12% | 99.55% |
20-Day Relative Strength | 52.38% | 60.33% | 51.68% | 48.83% | 61.32% |
Weighted Alpha | +12.50 | +15.94 | -10.06 | +3.90 | -10.18 |
Today's Opinion | 72% Sell | 72% Buy | 56% Sell | 80% Buy | 8% Buy |
Previous Opinion | 88% Sell | 72% Buy | 64% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.13% since 03/20/24 | +0.62% since 03/21/24 | +0.86% since 03/21/24 | -1.07% since 03/20/24 | +2.43% since 03/21/24 |
Low | 4.00 on 03/22/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 38.92 on 03/27/24 | 51.06 on 03/26/24 |
High | 4.29 on 03/27/24 | 68.72 on 03/26/24 | 27.35 on 03/25/24 | 40.72 on 03/25/24 | 53.07 on 03/27/24 |
1-Month | |||||
%Chg | +7.79% since 02/27/24 | +7.07% since 02/28/24 | +8.28% since 02/28/24 | +0.51% since 02/27/24 | +6.55% since 02/28/24 |
Low | 3.97 on 03/15/24 | 63.59 on 02/29/24 | 24.50 on 02/29/24 | 38.92 on 03/27/24 | 48.60 on 03/01/24 |
High | 4.54 on 03/07/24 | 69.31 on 03/20/24 | 27.35 on 03/25/24 | 41.03 on 03/13/24 | 53.07 on 03/27/24 |
3-Month | |||||
%Chg | +0.94% since 12/27/23 | +2.27% since 12/28/23 | -14.61% since 12/28/23 | -1.95% since 12/27/23 | +1.55% since 12/28/23 |
Low | 3.95 on 01/25/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 37.19 on 02/13/24 | 48.04 on 02/08/24 |
High | 4.83 on 02/02/24 | 69.31 on 03/20/24 | 32.66 on 01/04/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
6-Month | |||||
%Chg | +3.13% since 09/27/23 | +2.39% since 09/28/23 | -18.28% since 09/28/23 | +9.90% since 09/27/23 | +5.22% since 09/28/23 |
Low | 3.95 on 01/25/24 | 62.28 on 10/05/23 | 24.44 on 02/15/24 | 32.51 on 10/04/23 | 46.92 on 10/06/23 |
High | 5.29 on 10/31/23 | 69.63 on 12/27/23 | 34.73 on 10/18/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,730 | 160,903,920 | 83,980,240 | 39,640,000 | 12,187,176 |
Shares Outstanding, K | 18,585 | 2,351,709 | 3,121,942 | 1,000,000 | 229,730 |
Annual Sales | 73,110,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
Annual Net Income | 130,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
Last Quarter Sales | 18,050,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
Last Quarter Net Income | 1,420,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
60-Month Beta | 0.81 | 0.71 | 0.84 | 0.75 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/06/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.597 on 03/18/24 | 0.754 on 02/14/24 | 1.419 on 03/27/24 | 0.642 on 03/08/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/14/24 | 03/27/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 413.00 | 7.20 | 7.76 | 12.10 | 14.45 |