Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SLM Corp (SLM)

SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.55 145.60 128.00 39.81 41.54
High 21.94 149.07 131.28 40.55 41.80
Low 21.55 145.00 127.61 39.81 41.51
Last 21.82 148.57 130.87 40.53 41.60
Change +0.22 +4.06 +2.87 +0.72 +0.01
% Change +1.02% +2.81% +2.24% +1.81% +0.02%
Volume 373,645 1,923,721 827,502 1,459,377 9,810,900
20-Day Average Volume 2,487,032 2,341,582 1,557,533 3,704,098 711,605
Previous Close 21.60 144.51 128.00 39.81 41.59
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 21.02 139.46 123.55 38.22 41.71
20-Day Raw Stochastic 95.40% 98.38% 97.73% 82.58% 15.15%
20-Day Relative Strength 64.65% 67.69% 67.34% 64.09% 45.76%
Weighted Alpha +80.30 +62.90 +43.70 +68.50 +47.62
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.11% since 03/21/24 +3.95% since 03/21/24 +3.00% since 03/21/24 -0.30% since 03/21/24 +0.19% since 01/21/22
Low 21.12 on 03/26/24 140.00 on 03/25/24 125.08 on 03/25/24 39.11 on 03/26/24 41.45 on 01/24/22
High 21.94 on 03/28/24 149.07 on 03/28/24 131.27 on 03/28/24 40.57 on 03/22/24 41.85 on 01/27/22
1-Month  
%Chg +6.53% since 02/28/24 +8.15% since 02/28/24 +6.28% since 02/28/24 +11.73% since 02/28/24 -1.61% since 12/28/21
Low 20.20 on 03/19/24 134.60 on 03/05/24 118.74 on 03/06/24 35.36 on 03/06/24 41.45 on 01/24/22
High 21.94 on 03/28/24 149.07 on 03/28/24 131.27 on 03/28/24 41.56 on 03/21/24 42.71 on 12/29/21
3-Month  
%Chg +13.38% since 12/28/23 +12.74% since 12/28/23 +16.36% since 12/28/23 +15.26% since 12/28/23 -0.36% since 10/28/21
Low 18.04 on 01/09/24 123.23 on 01/18/24 96.46 on 01/18/24 31.77 on 01/18/24 41.45 on 01/24/22
High 21.94 on 03/28/24 149.07 on 03/28/24 131.27 on 03/28/24 41.56 on 03/21/24 42.87 on 12/13/21
6-Month  
%Chg +61.69% since 09/28/23 +53.42% since 09/28/23 +51.73% since 09/28/23 +52.01% since 09/28/23 +1.59% since 07/28/21
Low 12.26 on 10/26/23 88.23 on 10/25/23 79.04 on 10/27/23 22.54 on 10/25/23 39.33 on 09/01/21
High 21.94 on 03/28/24 149.07 on 03/28/24 131.27 on 03/28/24 41.56 on 03/21/24 42.87 on 12/13/21
Key Statistics  
Market Capitalization, $K 4,759,561 54,970,444 32,072,320 12,007,891 12,731,156
Shares Outstanding, K 220,350 380,392 250,565 301,630 306,111
Annual Sales 2,839,420,000 49,484,000,000 20,606,000,000 15,971,000,000 8,509,050,000
Annual Net Income 581,390,000 4,887,000,000 2,940,000,000 1,020,000,000 910,910,000
Last Quarter Sales 725,660,000 13,132,000,000 5,585,000,000 4,197,000,000 1,955,930,000
Last Quarter Net Income 168,440,000 706,000,000 1,063,000,000 76,000,000 763,320,000
60-Month Beta 1.16 1.47 1.45 1.40 1.01
Per-Share Information  
Most Recent Earnings 0.72 on 01/24/24 2.24 on 01/25/24 1.54 on 01/17/24 0.45 on 01/19/24 2.49 on 10/27/21
Latest Earnings Date 04/24/24 04/25/24 04/17/24 04/18/24 02/02/22
Most Recent Dividend 0.110 on 03/01/24 0.600 on 02/09/24 0.700 on 02/21/24 0.300 on 01/31/24 0.220 on 11/26/21
Next Ex-Dividends Date 03/01/24 02/09/24 02/21/24 01/31/24 11/26/21
Ratios  
Price/Earnings ttm 8.81 11.25 11.15 12.80 4.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar