SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLM | COF | DFS | ALLY | SC |
Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.55 | 145.60 | 128.00 | 39.81 | 41.54 |
High | 21.94 | 149.07 | 131.28 | 40.55 | 41.80 |
Low | 21.55 | 145.00 | 127.61 | 39.81 | 41.51 |
Last | 21.82 | 148.57 | 130.87 | 40.53 | 41.60 |
Change | +0.22 | +4.06 | +2.87 | +0.72 | +0.01 |
% Change | +1.02% | +2.81% | +2.24% | +1.81% | +0.02% |
Volume | 373,645 | 1,923,721 | 827,502 | 1,459,377 | 9,810,900 |
20-Day Average Volume | 2,487,032 | 2,341,582 | 1,557,533 | 3,704,098 | 711,605 |
Previous Close | 21.60 | 144.51 | 128.00 | 39.81 | 41.59 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.02 | 139.46 | 123.55 | 38.22 | 41.71 |
20-Day Raw Stochastic | 95.40% | 98.38% | 97.73% | 82.58% | 15.15% |
20-Day Relative Strength | 64.65% | 67.69% | 67.34% | 64.09% | 45.76% |
Weighted Alpha | +80.30 | +62.90 | +43.70 | +68.50 | +47.62 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 03/21/24 | +3.95% since 03/21/24 | +3.00% since 03/21/24 | -0.30% since 03/21/24 | +0.19% since 01/21/22 |
Low | 21.12 on 03/26/24 | 140.00 on 03/25/24 | 125.08 on 03/25/24 | 39.11 on 03/26/24 | 41.45 on 01/24/22 |
High | 21.94 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 40.57 on 03/22/24 | 41.85 on 01/27/22 |
1-Month | |||||
%Chg | +6.53% since 02/28/24 | +8.15% since 02/28/24 | +6.28% since 02/28/24 | +11.73% since 02/28/24 | -1.61% since 12/28/21 |
Low | 20.20 on 03/19/24 | 134.60 on 03/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 41.45 on 01/24/22 |
High | 21.94 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 42.71 on 12/29/21 |
3-Month | |||||
%Chg | +13.38% since 12/28/23 | +12.74% since 12/28/23 | +16.36% since 12/28/23 | +15.26% since 12/28/23 | -0.36% since 10/28/21 |
Low | 18.04 on 01/09/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 41.45 on 01/24/22 |
High | 21.94 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
6-Month | |||||
%Chg | +61.69% since 09/28/23 | +53.42% since 09/28/23 | +51.73% since 09/28/23 | +52.01% since 09/28/23 | +1.59% since 07/28/21 |
Low | 12.26 on 10/26/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 |
High | 21.94 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
Key Statistics | |||||
Market Capitalization, $K | 4,759,561 | 54,970,444 | 32,072,320 | 12,007,891 | 12,731,156 |
Shares Outstanding, K | 220,350 | 380,392 | 250,565 | 301,630 | 306,111 |
Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
Last Quarter Sales | 725,660,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 1,955,930,000 |
Last Quarter Net Income | 168,440,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 763,320,000 |
60-Month Beta | 1.16 | 1.47 | 1.45 | 1.40 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/24/24 | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 0.45 on 01/19/24 | 2.49 on 10/27/21 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
Most Recent Dividend | 0.110 on 03/01/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
Next Ex-Dividends Date | 03/01/24 | 02/09/24 | 02/21/24 | 01/31/24 | 11/26/21 |
Ratios | |||||
Price/Earnings ttm | 8.81 | 11.25 | 11.15 | 12.80 | 4.14 |