SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | DFS | ALLY | SC |
| Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.63 | 138.30 | 121.50 | 36.32 | 41.54 |
| High | 20.73 | 138.61 | 121.50 | 36.40 | 41.80 |
| Low | 20.48 | 136.73 | 119.92 | 35.62 | 41.51 |
| Last | 20.65 | 137.21 | 120.17 | 35.86 | 41.60 |
| Change | -0.07 | -1.97 | -1.14 | -0.73 | +0.01 |
| % Change | -0.34% | -1.42% | -0.94% | -2.00% | +0.02% |
| Volume | 108,516 | 153,103 | 69,651 | 385,391 | 9,810,900 |
| 20-Day Average Volume | 1,114,410 | 2,143,821 | 1,072,918 | 3,053,393 | 711,605 |
| Previous Close | 20.72 | 139.18 | 121.31 | 36.59 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 142.02 | 125.24 | 38.73 | 41.71 |
| 20-Day Raw Stochastic | 22.41% | 11.51% | 6.93% | 3.55% | 15.15% |
| 20-Day Relative Strength | 48.52% | 46.60% | 48.14% | 41.45% | 45.76% |
| Weighted Alpha | +44.86 | +43.07 | +21.41 | +38.75 | +47.62 |
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/09/24 | -4.24% since 04/09/24 | -3.67% since 04/09/24 | -8.40% since 04/09/24 | +0.19% since 01/21/22 |
| Low | 20.48 on 04/16/24 | 136.73 on 04/16/24 | 119.92 on 04/16/24 | 35.65 on 04/16/24 | 41.45 on 01/24/22 |
| High | 21.20 on 04/10/24 | 142.43 on 04/15/24 | 124.36 on 04/10/24 | 38.51 on 04/11/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +0.07% since 03/15/24 | +1.39% since 03/15/24 | +0.41% since 03/15/24 | -4.68% since 03/15/24 | -1.61% since 12/28/21 |
| Low | 20.20 on 03/19/24 | 135.13 on 03/18/24 | 119.45 on 03/18/24 | 35.65 on 04/16/24 | 41.45 on 01/24/22 |
| High | 21.94 on 03/28/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +9.74% since 01/16/24 | +7.77% since 01/16/24 | +10.10% since 01/16/24 | +8.54% since 01/16/24 | -0.36% since 10/28/21 |
| Low | 18.25 on 01/18/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 41.45 on 01/24/22 |
| High | 21.94 on 03/28/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +55.48% since 10/16/23 | +41.46% since 10/16/23 | +32.94% since 10/16/23 | +42.70% since 10/16/23 | +1.59% since 07/28/21 |
| Low | 12.26 on 10/26/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 |
| High | 21.94 on 03/28/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,565,652 | 52,942,956 | 30,396,040 | 11,121,932 | 12,731,156 |
| Shares Outstanding, K | 220,350 | 380,392 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 725,660,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 168,440,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 763,320,000 |
| 60-Month Beta | 1.16 | 1.48 | 1.45 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 0.45 on 01/19/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | 0.110 on 03/01/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 03/01/24 | 02/09/24 | 02/21/24 | 01/31/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 11.15 | 10.75 | 12.17 | 4.14 |