Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SLM Corp (SLM)

SLM Corp (SLM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.51 88.52 76.80 31.20 461.58
High 8.62 89.32 78.00 31.44 467.71
Low 8.47 88.29 76.56 31.09 461.33
Last 8.59 88.61 77.75 31.34 464.30
Change +0.05 -0.21 +0.39 +0.02 -0.80
% Change +0.59% -0.24% +0.50% +0.06% -0.17%
Volume 1,901,900 1,852,100 1,624,400 2,274,500 57,000
20-Day Average Volume 4,059,665 1,967,040 1,731,205 3,882,190 79,835
Previous Close 8.54 88.82 77.36 31.32 465.10
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.84 89.63 79.83 32.62 463.58
20-Day Raw Stochastic 31.58% 44.36% 28.71% 24.85% 48.99%
20-Day Relative Strength 46.87% 49.20% 43.20% 44.15% 50.85%
Weighted Alpha -19.60 -0.90 +4.00 +20.60 +9.60
Today's Opinion 88% Sell 8% Buy 8% Sell 40% Buy 8% Buy
Previous Opinion 88% Sell 24% Buy 8% Sell 40% Buy 8% Buy
Last Month's Opinion 56% Sell 56% Buy 80% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +4.88% since 10/07/19 +1.99% since 10/07/19 +0.06% since 10/07/19 -0.22% since 10/07/19 +3.87% since 10/07/19
Low 8.05 on 10/08/19 84.36 on 10/08/19 75.16 on 10/08/19 30.12 on 10/08/19 436.00 on 10/08/19
High 8.68 on 10/11/19 90.40 on 10/11/19 78.64 on 10/11/19 31.83 on 10/11/19 467.71 on 10/14/19
1-Month  
%Chg -7.83% since 09/13/19 -5.35% since 09/13/19 -8.29% since 09/13/19 -10.41% since 09/13/19 -3.48% since 09/13/19
Low 8.05 on 10/08/19 83.73 on 10/03/19 74.85 on 10/03/19 30.12 on 10/08/19 431.88 on 10/03/19
High 9.76 on 09/23/19 94.73 on 09/19/19 84.95 on 09/19/19 35.03 on 09/18/19 498.06 on 09/19/19
3-Month  
%Chg -10.71% since 07/12/19 -2.70% since 07/12/19 -4.35% since 07/12/19 -2.73% since 07/12/19 -6.18% since 07/12/19
Low 7.76 on 08/15/19 82.63 on 08/27/19 74.85 on 10/03/19 29.79 on 08/15/19 431.88 on 10/03/19
High 10.18 on 07/24/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 498.06 on 09/19/19
6-Month  
%Chg -16.60% since 04/12/19 +0.89% since 04/12/19 +2.02% since 04/12/19 +6.20% since 04/12/19 +1.16% since 04/12/19
Low 7.76 on 08/15/19 82.63 on 08/27/19 74.36 on 05/31/19 28.65 on 06/03/19 431.88 on 10/03/19
High 10.43 on 04/29/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 509.99 on 04/30/19
Key Statistics  
Market Capitalization, $K 3,664,451 41,676,208 24,743,238 12,235,606 8,727,447
Shares Outstanding, K 426,595 470,333 318,241 390,415 18,797
Annual Sales 1,883,460,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income 487,480,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales 593,110,000 8,454,000,000 3,497,000,000 2,886,000,000 370,600,000
Last Quarter Net Income 150,280,000 1,625,000,000 753,000,000 582,000,000 164,400,000
60-Month Beta 1.45 1.27 1.61 1.30 0.75
Per-Share Information  
Most Recent Earnings 0.31 on 07/24/19 3.03 on 07/18/19 2.32 on 07/23/19 0.97 on 07/18/19 8.60 on 07/30/19
Latest Earnings Date 10/23/19 10/24/19 10/22/19 10/16/19 11/04/19
Most Recent Dividend 0.030 on 09/05/19 0.400 on 08/02/19 0.440 on 08/21/19 0.170 on 07/31/19 N/A
Next Ex-Dividends Date 09/05/19 08/02/19 08/21/19 10/31/19 N/A
Ratios  
Price/Earnings ttm 7.18 7.89 9.05 8.70 14.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar