Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SLM Corp (SLM)

SLM Corp (SLM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 9.58 90.15 81.29 32.06 488.60
High 9.72 90.52 81.98 32.13 490.17
Low 9.52 89.54 80.88 31.63 482.97
Last 9.69 89.93 80.94 31.70 485.00
Change +0.14 +0.18 -0.09 -0.30 -2.35
% Change +1.47% +0.20% -0.11% -0.94% -0.48%
Volume 2,363,800 2,270,300 1,845,300 3,319,900 50,000
20-Day Average Volume 2,899,520 1,928,160 1,622,565 3,805,110 94,845
Previous Close 9.55 89.75 81.03 32.00 487.35
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.48 90.81 79.11 30.88 483.00
20-Day Raw Stochastic 72.22% 37.74% 80.27% 77.97% 65.51%
20-Day Relative Strength 51.17% 48.88% 61.64% 63.24% 52.11%
Weighted Alpha -15.40 -3.60 +16.60 +21.70 +27.70
Today's Opinion 16% Sell 8% Sell 88% Buy 88% Buy 56% Buy
Previous Opinion 24% Sell 8% Sell 96% Buy 96% Buy 56% Buy
Last Month's Opinion 96% Sell 48% Buy 8% Sell 24% Sell 64% Buy
Performance  
5-Days  
%Chg +2.43% since 07/09/19 -2.56% since 07/09/19 +0.52% since 07/09/19 +0.96% since 07/09/19 -0.09% since 07/09/19
Low 9.35 on 07/10/19 89.39 on 07/15/19 79.93 on 07/10/19 31.25 on 07/10/19 482.50 on 07/15/19
High 9.72 on 07/16/19 92.65 on 07/10/19 81.98 on 07/16/19 32.35 on 07/12/19 497.77 on 07/12/19
1-Month  
%Chg +1.36% since 06/14/19 -0.71% since 06/14/19 +4.51% since 06/14/19 +8.52% since 06/14/19 -0.33% since 06/14/19
Low 9.04 on 06/25/19 87.99 on 06/24/19 76.71 on 06/25/19 29.21 on 06/17/19 460.74 on 06/19/19
High 9.94 on 07/01/19 93.13 on 07/05/19 81.98 on 07/16/19 32.35 on 07/12/19 497.77 on 07/12/19
3-Month  
%Chg -5.19% since 04/16/19 +2.30% since 04/16/19 +5.19% since 04/16/19 +8.30% since 04/16/19 +4.46% since 04/16/19
Low 9.04 on 06/25/19 85.72 on 05/31/19 74.36 on 05/31/19 28.65 on 06/03/19 454.39 on 05/31/19
High 10.43 on 04/29/19 94.38 on 04/29/19 82.51 on 05/06/19 32.35 on 07/12/19 509.99 on 04/30/19
6-Month  
%Chg +4.64% since 01/16/19 +7.55% since 01/16/19 +25.76% since 01/16/19 +23.63% since 01/16/19 +16.50% since 01/16/19
Low 9.04 on 06/25/19 76.82 on 02/08/19 63.68 on 01/17/19 25.31 on 01/29/19 387.68 on 01/31/19
High 11.53 on 02/25/19 94.38 on 04/29/19 82.51 on 05/06/19 32.35 on 07/12/19 509.99 on 04/30/19
Key Statistics  
Market Capitalization, $K 4,128,169 42,146,240 26,231,760 12,709,088 9,160,718
Shares Outstanding, K 432,269 469,596 323,729 397,159 18,797
Annual Sales 1,883,460,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income 487,480,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales 582,590,000 8,384,000,000 3,395,000,000 2,899,000,000 353,800,000
Last Quarter Net Income 158,190,000 1,412,000,000 726,000,000 374,000,000 164,400,000
60-Month Beta 1.39 1.25 1.54 1.31 0.77
Per-Share Information  
Most Recent Earnings 0.34 on 04/17/19 2.90 on 04/25/19 2.15 on 04/25/19 0.80 on 04/18/19 8.08 on 04/29/19
Latest Earnings Date 07/24/19 07/18/19 07/23/19 07/18/19 07/30/19
Most Recent Dividend 0.030 on 06/06/19 0.400 on 05/10/19 0.400 on 05/23/19 0.170 on 04/30/19 N/A
Next Ex-Dividends Date 09/05/19 05/10/19 05/23/19 04/30/19 N/A
Ratios  
Price/Earnings ttm 8.51 8.20 9.99 9.31 16.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar