SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COOP | NNI | ||
| Company | SLM Corp | Mr.Cooper Group Inc | Nelnet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.80 | 75.61 | 94.37 | ||
| High | 21.21 | 77.67 | 95.40 | ||
| Low | 20.78 | 75.61 | 94.37 | ||
| Last | 21.09 | 77.55 | 95.32 | ||
| Change | +0.31 | +1.78 | +0.91 | ||
| % Change | +1.49% | +2.35% | +0.96% | ||
| Volume | 1,211,130 | 389,088 | 91,411 | ||
| 20-Day Average Volume | 1,116,491 | 360,809 | 93,161 | ||
| Previous Close | 20.78 | 75.77 | 94.41 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 76.46 | 93.77 | ||
| 20-Day Raw Stochastic | 41.78% | 75.59% | 98.31% | ||
| 20-Day Relative Strength | 54.08% | 60.35% | 61.50% | ||
| Weighted Alpha | +49.74 | +73.70 | +3.36 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/12/24 | +2.21% since 04/12/24 | +0.81% since 04/12/24 | ||
| Low | 20.48 on 04/16/24 | 74.49 on 04/16/24 | 92.79 on 04/16/24 | ||
| High | 21.21 on 04/19/24 | 77.67 on 04/19/24 | 95.40 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +2.18% since 03/19/24 | +4.43% since 03/19/24 | +7.19% since 03/19/24 | ||
| Low | 20.48 on 04/16/24 | 73.87 on 03/20/24 | 88.53 on 03/20/24 | ||
| High | 21.94 on 03/28/24 | 78.54 on 04/09/24 | 95.40 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +11.06% since 01/19/24 | +21.78% since 01/19/24 | +10.50% since 01/19/24 | ||
| Low | 18.84 on 02/07/24 | 64.24 on 01/22/24 | 83.75 on 02/28/24 | ||
| High | 21.94 on 03/28/24 | 78.54 on 04/09/24 | 95.40 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +58.69% since 10/19/23 | +44.74% since 10/19/23 | +9.92% since 10/19/23 | ||
| Low | 12.26 on 10/26/23 | 52.50 on 10/23/23 | 81.67 on 10/27/23 | ||
| High | 21.94 on 03/28/24 | 78.54 on 04/09/24 | 95.40 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,873 | 4,944,371 | 3,497,041 | ||
| Shares Outstanding, K | 220,350 | 65,255 | 37,041 | ||
| Annual Sales | 2,839,420,000 | 1,794,000,000 | 2,064,990,000 | ||
| Annual Net Income | 581,390,000 | 500,000,000 | 91,530,000 | ||
| Last Quarter Sales | 725,660,000 | 404,000,000 | 465,990,000 | ||
| Last Quarter Net Income | 168,440,000 | 46,000,000 | -8,550,000 | ||
| 60-Month Beta | 1.16 | 1.38 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 1.71 on 02/09/24 | -0.04 on 02/27/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/13/24 | ||
| Most Recent Dividend | 0.110 on 03/01/24 | N/A | 0.280 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/01/24 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 10.33 | 28.57 | ||