Sol-Gel Technologies Ltd (SLGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGL | RDY | TEVA | BHC | BBIO |
| Company | Sol-Gel Technologies Ltd | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9122 | 71.47 | 12.94 | 8.76 | 24.99 |
| High | 0.9350 | 72.23 | 12.98 | 8.80 | 25.52 |
| Low | 0.9122 | 71.47 | 12.69 | 8.42 | 24.14 |
| Last | 0.9350 | 72.15 | 12.88 | 8.45 | 25.07 |
| Change | -0.0050 | +1.01 | +0.02 | -0.24 | +0.33 |
| % Change | -0.53% | +1.42% | +0.16% | -2.76% | +1.33% |
| Volume | 15,600 | 157,900 | 7,945,100 | 2,358,100 | 2,123,100 |
| 20-Day Average Volume | 32,890 | 164,455 | 8,984,740 | 4,163,225 | 1,606,890 |
| Previous Close | 0.9400 | 71.14 | 12.86 | 8.69 | 24.74 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9321 | 72.59 | 13.70 | 9.45 | 27.76 |
| 20-Day Raw Stochastic | 51.79% | 38.52% | 18.93% | 2.90% | 13.18% |
| 20-Day Relative Strength | 46.12% | 46.11% | 42.76% | 40.08% | 35.42% |
| Weighted Alpha | -75.17 | +17.78 | +52.63 | -0.98 | -6.63 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 04/15/24 | +1.45% since 04/15/24 | -2.65% since 04/15/24 | -2.09% since 04/15/24 | -2.72% since 04/15/24 |
| Low | 0.8569 on 04/18/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.42 on 04/22/24 | 24.14 on 04/22/24 |
| High | 1.0500 on 04/16/24 | 72.23 on 04/22/24 | 13.29 on 04/17/24 | 8.93 on 04/17/24 | 25.91 on 04/16/24 |
| 1-Month | |||||
| %Chg | -4.59% since 03/22/24 | -1.81% since 03/22/24 | -7.27% since 03/22/24 | -11.61% since 03/22/24 | -15.25% since 03/22/24 |
| Low | 0.7900 on 04/08/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 24.14 on 04/22/24 |
| High | 1.0700 on 04/03/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.09% since 01/22/24 | +7.11% since 01/22/24 | +12.10% since 01/22/24 | +2.80% since 01/22/24 | -34.10% since 01/22/24 |
| Low | 0.7900 on 04/08/24 | 67.60 on 01/23/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 24.14 on 04/22/24 |
| High | 1.5754 on 02/01/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | -38.49% since 10/20/23 | +8.95% since 10/20/23 | +58.62% since 10/20/23 | +15.44% since 10/20/23 | +2.04% since 10/20/23 |
| Low | 0.7900 on 04/08/24 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 6.53 on 11/13/23 | 23.62 on 10/23/23 |
| High | 1.5900 on 11/06/23 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,047 | 12,040,249 | 14,439,691 | 3,087,731 | 4,408,108 |
| Shares Outstanding, K | 27,858 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 1,550,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | -27,240,000 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 210,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | -5,710,000 | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 1.33 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/13/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 5.21 | 2.48 | 0.00 |