Solgold Plc (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | GOLD | NEM | FNV | GG |
| Company | Solgold Plc | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1080 | 16.28 | 37.00 | 117.30 | 11.38 |
| High | 0.1100 | 16.79 | 37.81 | 119.68 | 11.49 |
| Low | 0.1080 | 16.26 | 36.60 | 117.30 | 11.15 |
| Last | 0.1100 | 16.69 | 37.71 | 119.32 | 11.19 |
| Change | -0.0020 | +0.27 | +0.25 | +1.10 | -0.23 |
| % Change | -1.79% | +1.64% | +0.67% | +0.93% | -2.01% |
| Volume | 59,700 | 26,739,300 | 12,186,900 | 432,500 | 34,505,102 |
| 20-Day Average Volume | 135,090 | 30,047,840 | 13,634,355 | 701,630 | 23,705,520 |
| Previous Close | 0.1120 | 16.42 | 37.46 | 118.22 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1239 | 17.12 | 37.83 | 119.53 | 11.44 |
| 20-Day Raw Stochastic | 22.14% | 34.11% | 50.82% | 55.61% | 49.17% |
| 20-Day Relative Strength | 48.10% | 51.33% | 55.37% | 54.03% | 49.34% |
| Weighted Alpha | -54.06 | -7.87 | -15.80 | -17.99 | -14.80 |
| Today's Opinion | 24% Sell | 32% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 8% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 64% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.29% since 04/15/24 | +1.27% since 04/16/24 | -1.05% since 04/16/24 | +1.90% since 04/16/24 | -3.53% since 04/10/19 |
| Low | 0.1080 on 04/23/24 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.00 on 04/17/24 | 11.15 on 04/17/19 |
| High | 0.1250 on 04/16/24 | 17.24 on 04/19/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | unch since 03/21/24 | +7.54% since 03/22/24 | +11.67% since 03/22/24 | +4.32% since 03/22/24 | +3.13% since 03/15/19 |
| Low | 0.1009 on 03/26/24 | 15.52 on 03/26/24 | 33.86 on 03/25/24 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 0.1420 on 03/27/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +4.76% since 01/23/24 | +4.38% since 01/23/24 | +6.65% since 01/23/24 | +8.49% since 01/23/24 | +8.22% since 01/17/19 |
| Low | 0.0700 on 02/28/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 0.1420 on 03/27/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | unch since 10/23/23 | +0.85% since 10/23/23 | -1.90% since 10/23/23 | -14.36% since 10/23/23 | +2.75% since 10/17/18 |
| Low | 0.0656 on 12/13/23 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 0.1420 on 03/27/24 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 139.93 on 10/25/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,124 | 28,827,542 | 43,183,400 | 22,734,536 | 9,720,395 |
| Shares Outstanding, K | 3,001,107 | 1,755,636 | 1,152,787 | 192,307 | 868,668 |
| Annual Sales | 0 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | -50,340,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | -14,870,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.76 | 0.58 | 0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 04/25/24 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 24.54 | 34.22 | 95.17 |