SL Green Realty Corp (SLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLG | PLD | AMT | WELL | DLR |
| Company | SL Green Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.17 | 115.29 | 185.79 | 131.10 | 182.50 |
| High | 68.00 | 118.45 | 186.62 | 131.93 | 184.40 |
| Low | 64.54 | 114.50 | 183.36 | 130.71 | 180.37 |
| Last | 65.79 | 118.53 | 186.29 | 132.30 | 183.49 |
| Change | -1.40 | +3.40 | +1.00 | +1.15 | +1.05 |
| % Change | -2.08% | +2.95% | +0.54% | +0.88% | +0.58% |
| Volume | 1,027,376 | 3,209,826 | 1,115,187 | 1,994,265 | 962,412 |
| 20-Day Average Volume | 784,534 | 4,533,807 | 2,241,267 | 2,261,685 | 1,631,033 |
| Previous Close | 67.19 | 115.13 | 185.29 | 131.15 | 182.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.19 | 107.81 | 182.60 | 126.92 | 178.56 |
| 20-Day Raw Stochastic | 69.85% | 97.86% | 64.96% | 77.92% | 76.31% |
| 20-Day Relative Strength | 44.77% | 60.72% | 46.04% | 55.82% | 54.44% |
| Weighted Alpha | +32.67 | -4.54 | -9.55 | +46.89 | +30.91 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 01/15/25 | +9.51% since 01/15/25 | +3.33% since 01/15/25 | +4.11% since 01/15/25 | +4.94% since 01/15/25 |
| Low | 64.54 on 01/23/25 | 107.77 on 01/16/25 | 180.41 on 01/16/25 | 126.50 on 01/16/25 | 175.22 on 01/16/25 |
| High | 68.00 on 01/23/25 | 118.45 on 01/23/25 | 193.77 on 01/21/25 | 134.25 on 01/21/25 | 187.74 on 01/22/25 |
| 1-Month | |||||
| %Chg | -1.01% since 12/23/24 | +13.41% since 12/23/24 | +1.05% since 12/23/24 | +4.91% since 12/23/24 | +2.84% since 12/23/24 |
| Low | 60.35 on 01/13/25 | 103.22 on 01/13/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 170.03 on 01/13/25 |
| High | 69.65 on 01/03/25 | 118.45 on 01/23/25 | 193.77 on 01/21/25 | 134.25 on 01/21/25 | 187.74 on 01/22/25 |
| 3-Month | |||||
| %Chg | -11.55% since 10/23/24 | -2.25% since 10/23/24 | -17.66% since 10/23/24 | +0.02% since 10/23/24 | +10.70% since 10/23/24 |
| Low | 60.35 on 01/13/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 164.50 on 10/24/24 |
| High | 82.81 on 11/11/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +6.48% since 07/23/24 | -6.02% since 07/23/24 | -11.07% since 07/23/24 | +20.26% since 07/23/24 | +18.35% since 07/23/24 |
| Low | 57.26 on 08/05/24 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 108.24 on 07/26/24 | 141.00 on 07/26/24 |
| High | 82.81 on 11/11/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,429,501 | 106,630,520 | 86,583,984 | 81,665,792 | 60,517,724 |
| Shares Outstanding, K | 65,925 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 913,710,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -557,300,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 229,690,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -7,370,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.82 | 1.09 | 0.84 | 1.22 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 01/22/25 | 1.42 on 01/21/25 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 01/22/25 | 01/21/25 | 02/25/25 | 02/11/25 | 02/13/25 |
| Most Recent Dividend | 0.257 on 12/31/24 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 01/31/25 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 21.13 | 18.07 | 32.37 | 27.73 |