Standard Life Plc Ad (SLFPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLFPD | AXP | MCO | XP | IX |
Company | Standard Life Plc Ad | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.2499 | 227.75 | 390.24 | 25.59 | 110.11 |
High | 14.2500 | 227.75 | 390.24 | 25.67 | 110.60 |
Low | 13.5500 | 227.75 | 390.24 | 25.26 | 109.46 |
Last | 13.5500 | 227.75 | 390.24 | 25.49 | 110.26 |
Change | -0.3300 | unch | unch | +0.01 | -0.19 |
% Change | -2.38% | unch | unch | +0.04% | -0.17% |
Volume | 7,900 | 584 | 112 | 3,058,000 | 16,400 |
20-Day Average Volume | 6,285 | 2,449,414 | 605,336 | 5,919,815 | 22,830 |
Previous Close | 13.8800 | 227.75 | 390.24 | 25.48 | 110.45 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.7467 | 222.86 | 387.39 | 25.03 | 108.43 |
20-Day Raw Stochastic | 47.24% | 74.69% | 62.13% | 73.93% | 68.01% |
20-Day Relative Strength | 43.03% | 66.81% | 53.44% | 53.55% | 62.25% |
Weighted Alpha | -43.94 | +49.98 | +27.03 | +76.60 | +37.00 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 11/23/18 | -0.60% since 03/21/24 | -1.36% since 03/21/24 | -0.70% since 03/20/24 | -2.10% since 03/20/24 |
Low | 13.4800 on 11/28/18 | 224.32 on 03/26/24 | 385.00 on 03/25/24 | 25.13 on 03/25/24 | 109.46 on 03/27/24 |
High | 14.2500 on 11/30/18 | 230.54 on 03/22/24 | 398.00 on 03/22/24 | 26.09 on 03/21/24 | 113.43 on 03/25/24 |
1-Month | |||||
%Chg | -15.67% since 10/30/18 | +4.46% since 02/28/24 | +2.73% since 02/28/24 | +3.58% since 02/27/24 | +4.92% since 02/27/24 |
Low | 12.0100 on 11/02/18 | 216.12 on 03/05/24 | 377.51 on 03/01/24 | 22.98 on 02/28/24 | 103.52 on 03/04/24 |
High | 16.0229 on 11/01/18 | 231.69 on 03/21/24 | 398.00 on 03/22/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
3-Month | |||||
%Chg | -30.09% since 08/30/18 | +21.27% since 12/28/23 | -0.10% since 12/28/23 | -4.82% since 12/27/23 | +19.32% since 12/27/23 |
Low | 12.0100 on 11/02/18 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 22.98 on 02/28/24 | 91.52 on 01/03/24 |
High | 54.2857 on 10/22/18 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -37.62% since 05/30/18 | +51.60% since 09/28/23 | +22.54% since 09/28/23 | +15.39% since 09/27/23 | +13.66% since 09/27/23 |
Low | 12.0100 on 11/02/18 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 86.05 on 11/08/23 |
High | 54.2857 on 10/22/18 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,046,707 | 164,861,392 | 71,218,800 | 14,287,629 | 25,602,372 |
Shares Outstanding, K | 651,780 | 723,870 | 182,500 | 560,519 | 232,200 |
Annual Sales | 21,883,820,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
Annual Net Income | 900,870,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
Last Quarter Sales | N/A | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
Last Quarter Net Income | N/A | 1,933,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
60-Month Beta | 1.51 | 1.23 | 1.27 | 1.66 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
Latest Earnings Date | N/A | 04/19/24 | 04/23/24 | 05/20/24 | 05/08/24 |
Most Recent Dividend | 0.382 on 08/16/18 | 0.600 on 01/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 08/16/18 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.02 | 39.45 | 17.82 | 12.92 |